Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7201Ticks modelled13401Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit41811.78Gross profit70769.19Gross loss-28957.41
Profit factor2.44Expected payoff29.00
Absolute drawdown1509.21Maximal drawdown13143.27 (38.04%)Relative drawdown38.04% (13143.27)
Total trades1442Short positions (won %)704 (81.68%)Long positions (won %)738 (64.23%)
Profit trades (% of total)1049 (72.75%)Loss trades (% of total)393 (27.25%)
Largestprofit trade203.50loss trade-165.94
Averageprofit trade67.46loss trade-73.68
Maximumconsecutive wins (profit in money)64 (7422.83)consecutive losses (loss in money)45 (-6280.79)
Maximalconsecutive profit (count of wins)7422.83 (64)consecutive loss (count of losses)-6280.79 (45)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.090940.000000.00000
22023.07.02 21:00modify10.101.090941.105941.07094
32023.07.02 22:00sell20.101.090890.000000.00000
42023.07.02 22:00modify20.101.090891.105891.07089
52023.07.02 23:00sell30.101.090920.000000.00000
62023.07.02 23:00modify30.101.090921.105921.07092
72023.07.03 00:00sell40.101.090750.000000.00000
82023.07.03 00:00modify40.101.090751.105751.07075
92023.07.03 01:00close40.101.090441.105751.070753.1010003.10
102023.07.03 01:00close30.101.090441.105921.070924.9710008.07
112023.07.03 01:00close20.101.090441.105891.070894.6710012.73
122023.07.03 01:00close10.101.090441.105941.070945.1710017.90
132023.07.03 01:00buy50.101.090440.000000.00000
142023.07.03 01:00modify50.101.090441.075441.11044
152023.07.03 02:00close50.101.090921.075441.110444.8010022.70
162023.07.03 02:00sell60.101.090920.000000.00000
172023.07.03 02:00modify60.101.090921.105921.07092
182023.07.03 03:00sell70.101.090740.000000.00000
192023.07.03 03:00modify70.101.090741.105741.07074
202023.07.03 04:00sell80.101.091270.000000.00000
212023.07.03 04:00modify80.101.091271.106271.07127
222023.07.03 05:00sell90.101.091740.000000.00000
232023.07.03 05:00modify90.101.091741.106741.07174
242023.07.03 06:00sell100.101.090320.000000.00000
252023.07.03 06:00modify100.101.090321.105321.07032
262023.07.03 07:00close100.101.089301.105321.0703210.2010032.90
272023.07.03 07:00close90.101.089301.106741.0717424.4010057.30
282023.07.03 07:00close80.101.089301.106271.0712719.7010077.00
292023.07.03 07:00close70.101.089301.105741.0707414.4010091.40
302023.07.03 07:00close60.101.089301.105921.0709216.2010107.60
312023.07.03 07:00buy110.101.089300.000000.00000
322023.07.03 07:00modify110.101.089301.074301.10930
332023.07.03 08:00buy120.101.087780.000000.00000
342023.07.03 08:00modify120.101.087781.072781.10778
352023.07.03 09:00buy130.101.088920.000000.00000
362023.07.03 09:00modify130.101.088921.073921.10892
372023.07.03 10:00buy140.101.089300.000000.00000
382023.07.03 10:00modify140.101.089301.074301.10930
392023.07.03 11:00buy150.101.089500.000000.00000
402023.07.03 11:00modify150.101.089501.074501.10950
412023.07.03 12:00close150.101.089891.074501.109503.9010111.50
422023.07.03 12:00close140.101.089891.074301.109305.9010117.40
432023.07.03 12:00close130.101.089891.073921.108929.7010127.10
442023.07.03 12:00close120.101.089891.072781.1077821.1010148.20
452023.07.03 12:00close110.101.089891.074301.109305.9010154.10
462023.07.03 12:00sell160.101.089890.000000.00000
472023.07.03 12:00modify160.101.089891.104891.06989
482023.07.03 13:00sell170.101.090890.000000.00000
492023.07.03 13:00modify170.101.090891.105891.07089
502023.07.03 14:00sell180.101.091320.000000.00000
512023.07.03 14:00modify180.101.091321.106321.07132
522023.07.03 15:00sell190.101.090660.000000.00000
532023.07.03 15:00modify190.101.090661.105661.07066
542023.07.03 16:00sell200.101.091810.000000.00000
552023.07.03 16:00modify200.101.091811.106811.07181
562023.07.03 17:00sell210.101.091580.000000.00000
572023.07.03 17:00modify210.101.091581.106581.07158
582023.07.03 18:00sell220.101.090860.000000.00000
592023.07.03 18:00modify220.101.090861.105861.07086
602023.07.03 19:00sell230.101.091180.000000.00000
612023.07.03 19:00modify230.101.091181.106181.07118
622023.07.03 20:00sell240.101.090920.000000.00000
632023.07.03 20:00modify240.101.090921.105921.07092
642023.07.03 21:00sell250.101.091190.000000.00000
652023.07.03 21:00modify250.101.091191.106191.07119
662023.07.03 22:00sell260.101.091100.000000.00000
672023.07.03 22:00modify260.101.091101.106101.07110
682023.07.03 23:00sell270.101.091240.000000.00000
692023.07.03 23:00modify270.101.091241.106241.07124
702023.07.04 00:00sell280.101.091270.000000.00000
712023.07.04 00:00modify280.101.091271.106271.07127
722023.07.04 01:00sell290.101.090980.000000.00000
732023.07.04 01:00modify290.101.090981.105981.07098
742023.07.04 02:00sell300.101.091060.000000.00000
752023.07.04 02:00modify300.101.091061.106061.07106
762023.07.04 03:00close300.101.090841.106061.071062.2010156.30
772023.07.04 03:00close290.101.090841.105981.070981.4010157.70
782023.07.04 03:00close280.101.090841.106271.071274.3010162.00
792023.07.04 03:00close270.101.090841.106241.071244.1710166.17
802023.07.04 03:00close260.101.090841.106101.071102.7710168.93
812023.07.04 03:00close250.101.090841.106191.071193.6710172.60
822023.07.04 03:00close240.101.090841.105921.070920.9710173.57
832023.07.04 03:00close230.101.090841.106181.071183.5710177.13
842023.07.04 03:00close220.101.090841.105861.070860.3710177.50
852023.07.04 03:00close210.101.090841.106581.071587.5710185.07
862023.07.04 03:00close200.101.090841.106811.071819.8710194.93
872023.07.04 03:00close190.101.090841.105661.07066-1.6310193.30
882023.07.04 03:00close180.101.090841.106321.071324.9710198.27
892023.07.04 03:00close170.101.090841.105891.070890.6710198.93
902023.07.04 03:00close160.101.090841.104891.06989-9.3310189.60
912023.07.04 03:00buy310.101.090840.000000.00000
922023.07.04 03:00modify310.101.090841.075841.11084
932023.07.04 04:00buy320.101.090760.000000.00000
942023.07.04 04:00modify320.101.090761.075761.11076
952023.07.04 05:00buy330.101.090340.000000.00000
962023.07.04 05:00modify330.101.090341.075341.11034
972023.07.04 06:00buy340.101.089820.000000.00000
982023.07.04 06:00modify340.101.089821.074821.10982
992023.07.04 07:00buy350.101.091760.000000.00000
1002023.07.04 07:00modify350.101.091761.076761.11176
1012023.07.04 08:00buy360.101.090580.000000.00000
1022023.07.04 08:00modify360.101.090581.075581.11058
1032023.07.04 09:00buy370.101.089840.000000.00000
1042023.07.04 09:00modify370.101.089841.074841.10984
1052023.07.04 10:00buy380.101.090140.000000.00000
1062023.07.04 10:00modify380.101.090141.075141.11014
1072023.07.04 11:00buy390.101.089910.000000.00000
1082023.07.04 11:00modify390.101.089911.074911.10991
1092023.07.04 12:00buy400.101.090120.000000.00000
1102023.07.04 12:00modify400.101.090121.075121.11012
1112023.07.04 13:00buy410.101.090360.000000.00000
1122023.07.04 13:00modify410.101.090361.075361.11036
1132023.07.04 14:00buy420.101.090280.000000.00000
1142023.07.04 14:00modify420.101.090281.075281.11028
1152023.07.04 15:00buy430.101.090480.000000.00000
1162023.07.04 15:00modify430.101.090481.075481.11048
1172023.07.04 16:00buy440.101.090390.000000.00000
1182023.07.04 16:00modify440.101.090391.075391.11039
1192023.07.04 17:00buy450.101.089740.000000.00000
1202023.07.04 17:00modify450.101.089741.074741.10974
1212023.07.04 18:00buy460.101.089670.000000.00000
1222023.07.04 18:00modify460.101.089671.074671.10967
1232023.07.04 19:00buy470.101.089040.000000.00000
1242023.07.04 19:00modify470.101.089041.074041.10904
1252023.07.04 20:00buy480.101.088630.000000.00000
1262023.07.04 20:00modify480.101.088631.073631.10863
1272023.07.04 21:00buy490.101.088090.000000.00000
1282023.07.04 21:00modify490.101.088091.073091.10809
1292023.07.04 22:00buy500.101.088200.000000.00000
1302023.07.04 22:00modify500.101.088201.073201.10820
1312023.07.04 23:00buy510.101.088340.000000.00000
1322023.07.04 23:00modify510.101.088341.073341.10834
1332023.07.05 00:00buy520.101.088570.000000.00000
1342023.07.05 00:00modify520.101.088571.073571.10857
1352023.07.05 01:00buy530.101.088960.000000.00000
1362023.07.05 01:00modify530.101.088961.073961.10896
1372023.07.05 02:00buy540.101.087990.000000.00000
1382023.07.05 02:00modify540.101.087991.072991.10799
1392023.07.05 03:00buy550.101.088120.000000.00000
1402023.07.05 03:00modify550.101.088121.073121.10812
1412023.07.05 04:00buy560.101.088040.000000.00000
1422023.07.05 04:00modify560.101.088041.073041.10804
1432023.07.05 05:00buy570.101.087850.000000.00000
1442023.07.05 05:00modify570.101.087851.072851.10785
1452023.07.05 06:00buy580.101.088440.000000.00000
1462023.07.05 06:00modify580.101.088441.073441.10844
1472023.07.05 07:00buy590.101.088560.000000.00000
1482023.07.05 07:00modify590.101.088561.073561.10856
1492023.07.05 08:00buy600.101.088950.000000.00000
1502023.07.05 08:00modify600.101.088951.073951.10895
1512023.07.12 14:00t/p340.101.109821.074821.10982194.6910384.29
1522023.07.12 14:00t/p370.101.109841.074841.10984194.6910578.97
1532023.07.12 14:00t/p390.101.109911.074911.10991194.6910773.66
1542023.07.12 14:00t/p450.101.109741.074741.10974194.6910968.35
1552023.07.12 14:00t/p460.101.109671.074671.10967194.6911163.04
1562023.07.12 14:00t/p470.101.109041.074041.10904194.6911357.73
1572023.07.12 14:00t/p480.101.108631.073631.10863194.6911552.41
1582023.07.12 14:00t/p490.101.108091.073091.10809194.6911747.10
1592023.07.12 14:00t/p500.101.108201.073201.10820194.6911941.79
1602023.07.12 14:00t/p510.101.108341.073341.10834194.6912136.48
1612023.07.12 14:00t/p520.101.108571.073571.10857195.3512331.83
1622023.07.12 14:00t/p530.101.108961.073961.10896195.3512527.18
1632023.07.12 14:00t/p540.101.107991.072991.10799195.3512722.53
1642023.07.12 14:00t/p550.101.108121.073121.10812195.3512917.89
1652023.07.12 14:00t/p560.101.108041.073041.10804195.3513113.24
1662023.07.12 14:00t/p570.101.107851.072851.10785195.3513308.59
1672023.07.12 14:00t/p580.101.108441.073441.10844195.3513503.94
1682023.07.12 14:00t/p590.101.108561.073561.10856195.3513699.29
1692023.07.12 14:00t/p600.101.108951.073951.10895195.3513894.65
1702023.07.12 14:00close440.101.109781.075391.11039188.5914083.23
1712023.07.12 14:00close430.101.109781.075481.11048187.6914270.92
1722023.07.12 14:00close420.101.109781.075281.11028189.6914460.61
1732023.07.12 14:00close410.101.109781.075361.11036188.8914649.50
1742023.07.12 14:00close400.101.109781.075121.11012191.2914840.79
1752023.07.12 14:00close380.101.109781.075141.11014191.0915031.87
1762023.07.12 14:00close360.101.109781.075581.11058186.6915218.56
1772023.07.12 14:00close350.101.109781.076761.11176174.8915393.45
1782023.07.12 14:00close330.101.109781.075341.11034189.0915582.54
1792023.07.12 14:00close320.101.109781.075761.11076184.8915767.42
1802023.07.12 14:00close310.101.109781.075841.11084184.0915951.51
1812023.07.12 14:00sell610.101.109780.000000.00000
1822023.07.12 14:00modify610.101.109781.124781.08978
1832023.07.12 15:00sell620.101.112030.000000.00000
1842023.07.12 15:00modify620.101.112031.127031.09203
1852023.07.12 16:00sell630.101.112200.000000.00000
1862023.07.12 16:00modify630.101.112201.127201.09220
1872023.07.12 17:00sell640.101.113180.000000.00000
1882023.07.12 17:00modify640.101.113181.128181.09318
1892023.07.12 18:00sell650.101.112990.000000.00000
1902023.07.12 18:00modify650.101.112991.127991.09299
1912023.07.12 19:00sell660.101.113820.000000.00000
1922023.07.12 19:00modify660.101.113821.128821.09382
1932023.07.12 20:00sell670.101.113700.000000.00000
1942023.07.12 20:00modify670.101.113701.128701.09370
1952023.07.12 21:00sell680.101.112950.000000.00000
1962023.07.12 21:00modify680.101.112951.127951.09295
1972023.07.12 22:00sell690.101.112890.000000.00000
1982023.07.12 22:00modify690.101.112891.127891.09289
1992023.07.12 23:00sell700.101.113510.000000.00000
2002023.07.12 23:00modify700.101.113511.128511.09351
2012023.07.13 00:00sell710.101.114060.000000.00000
2022023.07.13 00:00modify710.101.114061.129061.09406
2032023.07.13 01:00sell720.101.113820.000000.00000
2042023.07.13 01:00modify720.101.113821.128821.09382
2052023.07.13 02:00sell730.101.114490.000000.00000
2062023.07.13 02:00modify730.101.114491.129491.09449
2072023.07.13 03:00sell740.101.114600.000000.00000
2082023.07.13 03:00modify740.101.114601.129601.09460
2092023.07.13 04:00sell750.101.114560.000000.00000
2102023.07.13 04:00modify750.101.114561.129561.09456
2112023.07.13 05:00sell760.101.114080.000000.00000
2122023.07.13 05:00modify760.101.114081.129081.09408
2132023.07.13 06:00sell770.101.113090.000000.00000
2142023.07.13 06:00modify770.101.113091.128091.09309
2152023.07.13 07:00sell780.101.114820.000000.00000
2162023.07.13 07:00modify780.101.114821.129821.09482
2172023.07.13 08:00sell790.101.115530.000000.00000
2182023.07.13 08:00modify790.101.115531.130531.09553
2192023.07.13 09:00sell800.101.116080.000000.00000
2202023.07.13 09:00modify800.101.116081.131081.09608
2212023.07.13 10:00sell810.101.117280.000000.00000
2222023.07.13 10:00modify810.101.117281.132281.09728
2232023.07.13 11:00sell820.101.117130.000000.00000
2242023.07.13 11:00modify820.101.117131.132131.09713
2252023.07.13 12:00sell830.101.117420.000000.00000
2262023.07.13 12:00modify830.101.117421.132421.09742
2272023.07.13 13:00sell840.101.117970.000000.00000
2282023.07.13 13:00modify840.101.117971.132971.09797
2292023.07.13 14:00sell850.101.119430.000000.00000
2302023.07.13 14:00modify850.101.119431.134431.09943
2312023.07.13 15:00sell860.101.119590.000000.00000
2322023.07.13 15:00modify860.101.119591.134591.09959
2332023.07.13 16:00sell870.101.119280.000000.00000
2342023.07.13 16:00modify870.101.119281.134281.09928
2352023.07.13 17:00sell880.101.120560.000000.00000
2362023.07.13 17:00modify880.101.120561.135561.10056
2372023.07.13 18:00sell890.101.121550.000000.00000
2382023.07.13 18:00modify890.101.121551.136551.10155
2392023.07.13 19:00sell900.101.122250.000000.00000
2402023.07.13 19:00modify900.101.122251.137251.10225
2412023.07.14 10:00s/l610.101.124781.124781.08978-149.3315802.18
2422023.07.14 10:00sell910.101.122660.000000.00000
2432023.07.14 10:00modify910.101.122661.137661.10266
2442023.07.18 08:00s/l620.101.127031.127031.09203-149.0015653.18
2452023.07.18 08:00s/l630.101.127201.127201.09220-149.0015504.18
2462023.07.18 08:00sell920.101.125380.000000.00000
2472023.07.18 08:00modify920.101.125381.140381.10538
2482023.07.18 09:00sell930.101.123720.000000.00000
2492023.07.18 09:00modify930.101.123721.138721.10372
2502023.07.25 10:00t/p920.101.105381.140381.10538201.1715705.34
2512023.07.25 10:00close930.101.104521.138721.10372193.1715898.51
2522023.07.25 10:00close910.101.104521.137661.10266182.9016081.41
2532023.07.25 10:00close900.101.104521.137251.10225178.9716260.37
2542023.07.25 10:00close890.101.104521.136551.10155171.9716432.34
2552023.07.25 10:00close880.101.104521.135561.10056162.0716594.40
2562023.07.25 10:00close870.101.104521.134281.09928149.2716743.67
2572023.07.25 10:00close860.101.104521.134591.09959152.3716896.04
2582023.07.25 10:00close850.101.104521.134431.09943150.7717046.80
2592023.07.25 10:00close840.101.104521.132971.09797136.1717182.97
2602023.07.25 10:00close830.101.104521.132421.09742130.6717313.63
2612023.07.25 10:00close820.101.104521.132131.09713127.7717441.40
2622023.07.25 10:00close810.101.104521.132281.09728129.2717570.66
2632023.07.25 10:00close800.101.104521.131081.09608117.2717687.93
2642023.07.25 10:00close790.101.104521.130531.09553111.7717799.69
2652023.07.25 10:00close780.101.104521.129821.09482104.6717904.36
2662023.07.25 10:00close770.101.104521.128091.0930987.3717991.72
2672023.07.25 10:00close760.101.104521.129081.0940897.2718088.99
2682023.07.25 10:00close750.101.104521.129561.09456102.0718191.06
2692023.07.25 10:00close740.101.104521.129601.09460102.4718293.52
2702023.07.25 10:00close730.101.104521.129491.09449101.3718394.89
2712023.07.25 10:00close720.101.104521.128821.0938294.6718489.55
2722023.07.25 10:00close710.101.104521.129061.0940697.0718586.62
2732023.07.25 10:00close700.101.104521.128511.0935192.0718678.68
2742023.07.25 10:00close690.101.104521.127891.0928985.8718764.55
2752023.07.25 10:00close680.101.104521.127951.0929586.4718851.01
2762023.07.25 10:00close670.101.104521.128701.0937093.9718944.98
2772023.07.25 10:00close660.101.104521.128821.0938295.1719040.14
2782023.07.25 10:00close650.101.104521.127991.0929986.8719127.01
2792023.07.25 10:00close640.101.104521.128181.0931888.7719215.77
2802023.07.25 10:00buy940.101.104520.000000.00000
2812023.07.25 10:00modify940.101.104521.089521.12452
2822023.07.25 11:00buy950.101.104800.000000.00000
2832023.07.25 11:00modify950.101.104801.089801.12480
2842023.07.25 12:00buy960.101.105220.000000.00000
2852023.07.25 12:00modify960.101.105221.090221.12522
2862023.07.25 13:00buy970.101.105170.000000.00000
2872023.07.25 13:00modify970.101.105171.090171.12517
2882023.07.25 14:00buy980.101.104110.000000.00000
2892023.07.25 14:00modify980.101.104111.089111.12411
2902023.07.25 15:00buy990.101.104750.000000.00000
2912023.07.25 15:00modify990.101.104751.089751.12475
2922023.07.25 16:00buy1000.101.105210.000000.00000
2932023.07.25 16:00modify1000.101.105211.090211.12521
2942023.07.25 17:00buy1010.101.104520.000000.00000
2952023.07.25 17:00modify1010.101.104521.089521.12452
2962023.07.25 18:00buy1020.101.104230.000000.00000
2972023.07.25 18:00modify1020.101.104231.089231.12423
2982023.07.25 19:00buy1030.101.104790.000000.00000
2992023.07.25 19:00modify1030.101.104791.089791.12479
3002023.07.25 20:00close1030.101.105211.089791.124794.2019219.97
3012023.07.25 20:00close1020.101.105211.089231.124239.8019229.77
3022023.07.25 20:00close1010.101.105211.089521.124526.9019236.67
3032023.07.25 20:00close1000.101.105211.090211.125210.0019236.67
3042023.07.25 20:00close990.101.105211.089751.124754.6019241.27
3052023.07.25 20:00close980.101.105211.089111.1241111.0019252.27
3062023.07.25 20:00close970.101.105211.090171.125170.4019252.67
3072023.07.25 20:00close960.101.105211.090221.12522-0.1019252.57
3082023.07.25 20:00close950.101.105211.089801.124804.1019256.67
3092023.07.25 20:00close940.101.105211.089521.124526.9019263.57
3102023.07.25 20:00sell1040.101.105210.000000.00000
3112023.07.25 20:00modify1040.101.105211.120211.08521
3122023.07.25 21:00sell1050.101.105260.000000.00000
3132023.07.25 21:00modify1050.101.105261.120261.08526
3142023.07.25 22:00sell1060.101.105740.000000.00000
3152023.07.25 22:00modify1060.101.105741.120741.08574
3162023.07.25 23:00sell1070.101.105120.000000.00000
3172023.07.25 23:00modify1070.101.105121.120121.08512
3182023.07.26 00:00sell1080.101.105000.000000.00000
3192023.07.26 00:00modify1080.101.105001.120001.08500
3202023.07.26 01:00close1080.101.104851.120001.085001.5019265.07
3212023.07.26 01:00close1070.101.104851.120121.085122.8719267.94
3222023.07.26 01:00close1060.101.104851.120741.085749.0719277.01
3232023.07.26 01:00close1050.101.104851.120261.085264.2719281.27
3242023.07.26 01:00close1040.101.104851.120211.085213.7719285.04
3252023.07.26 01:00buy1090.101.104850.000000.00000
3262023.07.26 01:00modify1090.101.104851.089851.12485
3272023.07.26 02:00buy1100.101.104140.000000.00000
3282023.07.26 02:00modify1100.101.104141.089141.12414
3292023.07.26 03:00buy1110.101.104870.000000.00000
3302023.07.26 03:00modify1110.101.104871.089871.12487
3312023.07.26 04:00close1110.101.104921.089871.124870.5019285.54
3322023.07.26 04:00close1100.101.104921.089141.124147.8019293.34
3332023.07.26 04:00close1090.101.104921.089851.124850.7019294.04
3342023.07.26 04:00sell1120.101.104920.000000.00000
3352023.07.26 04:00modify1120.101.104921.119921.08492
3362023.07.26 05:00sell1130.101.104810.000000.00000
3372023.07.26 05:00modify1130.101.104811.119811.08481
3382023.07.26 06:00sell1140.101.106190.000000.00000
3392023.07.26 06:00modify1140.101.106191.121191.08619
3402023.07.26 07:00sell1150.101.106330.000000.00000
3412023.07.26 07:00modify1150.101.106331.121331.08633
3422023.07.26 08:00sell1160.101.106920.000000.00000
3432023.07.26 08:00modify1160.101.106921.121921.08692
3442023.07.26 09:00sell1170.101.107570.000000.00000
3452023.07.26 09:00modify1170.101.107571.122571.08757
3462023.07.26 10:00sell1180.101.107460.000000.00000
3472023.07.26 10:00modify1180.101.107461.122461.08746
3482023.07.26 11:00sell1190.101.108210.000000.00000
3492023.07.26 11:00modify1190.101.108211.123211.08821
3502023.07.26 12:00sell1200.101.106270.000000.00000
3512023.07.26 12:00modify1200.101.106271.121271.08627
3522023.07.26 13:00sell1210.101.106810.000000.00000
3532023.07.26 13:00modify1210.101.106811.121811.08681
3542023.07.26 14:00sell1220.101.106510.000000.00000
3552023.07.26 14:00modify1220.101.106511.121511.08651
3562023.07.26 15:00sell1230.101.106350.000000.00000
3572023.07.26 15:00modify1230.101.106351.121351.08635
3582023.07.26 16:00sell1240.101.107670.000000.00000
3592023.07.26 16:00modify1240.101.107671.122671.08767
3602023.07.26 17:00sell1250.101.107170.000000.00000
3612023.07.26 17:00modify1250.101.107171.122171.08717
3622023.07.26 18:00sell1260.101.105770.000000.00000
3632023.07.26 18:00modify1260.101.105771.120771.08577
3642023.07.26 19:00sell1270.101.110380.000000.00000
3652023.07.26 19:00modify1270.101.110381.125381.09038
3662023.07.26 20:00sell1280.101.109630.000000.00000
3672023.07.26 20:00modify1280.101.109631.124631.08963
3682023.07.26 21:00sell1290.101.108530.000000.00000
3692023.07.26 21:00modify1290.101.108531.123531.08853
3702023.07.26 22:00sell1300.101.108660.000000.00000
3712023.07.26 22:00modify1300.101.108661.123661.08866
3722023.07.26 23:00sell1310.101.108470.000000.00000
3732023.07.26 23:00modify1310.101.108471.123471.08847
3742023.07.27 00:00sell1320.101.107780.000000.00000
3752023.07.27 00:00modify1320.101.107781.122781.08778
3762023.07.27 01:00sell1330.101.108650.000000.00000
3772023.07.27 01:00modify1330.101.108651.123651.08865
3782023.07.27 02:00sell1340.101.109900.000000.00000
3792023.07.27 02:00modify1340.101.109901.124901.08990
3802023.07.27 03:00sell1350.101.109920.000000.00000
3812023.07.27 03:00modify1350.101.109921.124921.08992
3822023.07.27 04:00sell1360.101.110020.000000.00000
3832023.07.27 04:00modify1360.101.110021.125021.09002
3842023.07.27 05:00sell1370.101.109590.000000.00000
3852023.07.27 05:00modify1370.101.109591.124591.08959
3862023.07.27 06:00sell1380.101.108880.000000.00000
3872023.07.27 06:00modify1380.101.108881.123881.08888
3882023.07.27 07:00sell1390.101.109990.000000.00000
3892023.07.27 07:00modify1390.101.109991.124991.08999
3902023.07.27 08:00sell1400.101.112840.000000.00000
3912023.07.27 08:00modify1400.101.112841.127841.09284
3922023.07.27 09:00sell1410.101.113900.000000.00000
3932023.07.27 09:00modify1410.101.113901.128901.09390
3942023.08.02 15:00t/p1400.101.092841.127841.09284200.6719494.71
3952023.08.02 15:00t/p1410.101.093901.128901.09390200.6719695.37
3962023.08.02 15:00close1390.101.093001.124991.08999170.5719865.94
3972023.08.02 15:00close1380.101.093001.123881.08888159.4720025.40
3982023.08.02 15:00close1370.101.093001.124591.08959166.5720191.97
3992023.08.02 15:00close1360.101.093001.125021.09002170.8720362.84
4002023.08.02 15:00close1350.101.093001.124921.08992169.8720532.70
4012023.08.02 15:00close1340.101.093001.124901.08990169.6720702.37
4022023.08.02 15:00close1330.101.093001.123651.08865157.1720859.54
4032023.08.02 15:00close1320.101.093001.122781.08778148.4721008.00
4042023.08.02 15:00close1310.101.093001.123471.08847155.8721163.87
4052023.08.02 15:00close1300.101.093001.123661.08866157.7721321.63
4062023.08.02 15:00close1290.101.093001.123531.08853156.4721478.10
4072023.08.02 15:00close1280.101.093001.124631.08963167.4721645.57
4082023.08.02 15:00close1270.101.093001.125381.09038174.9721820.53
4092023.08.02 15:00close1260.101.093001.120771.08577128.8721949.40
4102023.08.02 15:00close1250.101.093001.122171.08717142.8722092.26
4112023.08.02 15:00close1240.101.093001.122671.08767147.8722240.13
4122023.08.02 15:00close1230.101.093001.121351.08635134.6722374.79
4132023.08.02 15:00close1220.101.093001.121511.08651136.2722511.06
4142023.08.02 15:00close1210.101.093001.121811.08681139.2722650.33
4152023.08.02 15:00close1200.101.093001.121271.08627133.8722784.19
4162023.08.02 15:00close1190.101.093001.123211.08821153.2722937.46
4172023.08.02 15:00close1180.101.093001.122461.08746145.7723083.22
4182023.08.02 15:00close1170.101.093001.122571.08757146.8723230.09
4192023.08.02 15:00close1160.101.093001.121921.08692140.3723370.46
4202023.08.02 15:00close1150.101.093001.121331.08633134.4723504.92
4212023.08.02 15:00close1140.101.093001.121191.08619133.0723637.99
4222023.08.02 15:00close1130.101.093001.119811.08481119.2723757.25
4232023.08.02 15:00close1120.101.093001.119921.08492120.3723877.62
4242023.08.02 15:00buy1420.101.093000.000000.00000
4252023.08.02 15:00modify1420.101.093001.078001.11300
4262023.08.02 16:00buy1430.101.094120.000000.00000
4272023.08.02 16:00modify1430.101.094121.079121.11412
4282023.08.02 17:00buy1440.101.095360.000000.00000
4292023.08.02 17:00modify1440.101.095361.080361.11536
4302023.08.02 18:00buy1450.101.094900.000000.00000
4312023.08.02 18:00modify1450.101.094901.079901.11490
4322023.08.02 19:00buy1460.101.094580.000000.00000
4332023.08.02 19:00modify1460.101.094581.079581.11458
4342023.08.02 20:00buy1470.101.094240.000000.00000
4352023.08.02 20:00modify1470.101.094241.079241.11424
4362023.08.02 21:00buy1480.101.094000.000000.00000
4372023.08.02 21:00modify1480.101.094001.079001.11400
4382023.08.02 22:00buy1490.101.094200.000000.00000
4392023.08.02 22:00modify1490.101.094201.079201.11420
4402023.08.02 23:00buy1500.101.094750.000000.00000
4412023.08.02 23:00modify1500.101.094751.079751.11475
4422023.08.03 00:00buy1510.101.094630.000000.00000
4432023.08.03 00:00modify1510.101.094631.079631.11463
4442023.08.03 01:00buy1520.101.094280.000000.00000
4452023.08.03 01:00modify1520.101.094281.079281.11428
4462023.08.03 02:00buy1530.101.094690.000000.00000
4472023.08.03 02:00modify1530.101.094691.079691.11469
4482023.08.03 03:00buy1540.101.093800.000000.00000
4492023.08.03 03:00modify1540.101.093801.078801.11380
4502023.08.03 04:00buy1550.101.093770.000000.00000
4512023.08.03 04:00modify1550.101.093771.078771.11377
4522023.08.03 05:00buy1560.101.092630.000000.00000
4532023.08.03 05:00modify1560.101.092631.077631.11263
4542023.08.03 06:00buy1570.101.094230.000000.00000
4552023.08.03 06:00modify1570.101.094231.079231.11423
4562023.08.03 07:00buy1580.101.092470.000000.00000
4572023.08.03 07:00modify1580.101.092471.077471.11247
4582023.08.03 08:00buy1590.101.092190.000000.00000
4592023.08.03 08:00modify1590.101.092191.077191.11219
4602023.08.03 09:00buy1600.101.092770.000000.00000
4612023.08.03 09:00modify1600.101.092771.077771.11277
4622023.08.03 10:00buy1610.101.093460.000000.00000
4632023.08.03 10:00modify1610.101.093461.078461.11346
4642023.08.03 11:00buy1620.101.093720.000000.00000
4652023.08.03 11:00modify1620.101.093721.078721.11372
4662023.08.03 12:00buy1630.101.093790.000000.00000
4672023.08.03 12:00modify1630.101.093791.078791.11379
4682023.08.03 13:00buy1640.101.094090.000000.00000
4692023.08.03 13:00modify1640.101.094091.079091.11409
4702023.08.03 14:00buy1650.101.092140.000000.00000
4712023.08.03 14:00modify1650.101.092141.077141.11214
4722023.08.03 15:00buy1660.101.093500.000000.00000
4732023.08.03 15:00modify1660.101.093501.078501.11350
4742023.08.03 16:00buy1670.101.094950.000000.00000
4752023.08.03 16:00modify1670.101.094951.079951.11495
4762023.08.03 17:00close1670.101.095511.079951.114955.6023883.22
4772023.08.03 17:00close1660.101.095511.078501.1135020.1023903.32
4782023.08.03 17:00close1650.101.095511.077141.1121433.7023937.02
4792023.08.03 17:00close1640.101.095511.079091.1140914.2023951.22
4802023.08.03 17:00close1630.101.095511.078791.1137917.2023968.42
4812023.08.03 17:00close1620.101.095511.078721.1137217.9023986.32
4822023.08.03 17:00close1610.101.095511.078461.1134620.5024006.82
4832023.08.03 17:00close1600.101.095511.077771.1127727.4024034.22
4842023.08.03 17:00close1590.101.095511.077191.1121933.2024067.42
4852023.08.03 17:00close1580.101.095511.077471.1124730.4024097.82
4862023.08.03 17:00close1570.101.095511.079231.1142312.8024110.62
4872023.08.03 17:00close1560.101.095511.077631.1126328.8024139.42
4882023.08.03 17:00close1550.101.095511.078771.1137717.4024156.82
4892023.08.03 17:00close1540.101.095511.078801.1138017.1024173.92
4902023.08.03 17:00close1530.101.095511.079691.114698.2024182.12
4912023.08.03 17:00close1520.101.095511.079281.1142812.3024194.42
4922023.08.03 17:00close1510.101.095511.079631.114638.8024203.22
4932023.08.03 17:00close1500.101.095511.079751.114755.6124208.83
4942023.08.03 17:00close1490.101.095511.079201.1142011.1124219.93
4952023.08.03 17:00close1480.101.095511.079001.1140013.1124233.04
4962023.08.03 17:00close1470.101.095511.079241.1142410.7124243.75
4972023.08.03 17:00close1460.101.095511.079581.114587.3124251.06
4982023.08.03 17:00close1450.101.095511.079901.114904.1124255.17
4992023.08.03 17:00close1440.101.095511.080361.11536-0.4924254.67
5002023.08.03 17:00close1430.101.095511.079121.1141211.9124266.58
5012023.08.03 17:00close1420.101.095511.078001.1130023.1124289.69
5022023.08.03 17:00sell1680.101.095510.000000.00000
5032023.08.03 17:00modify1680.101.095511.110511.07551
5042023.08.03 18:00sell1690.101.094680.000000.00000
5052023.08.03 18:00modify1690.101.094681.109681.07468
5062023.08.03 19:00sell1700.101.094340.000000.00000
5072023.08.03 19:00modify1700.101.094341.109341.07434
5082023.08.03 20:00close1700.101.094671.109341.07434-3.3024286.39
5092023.08.03 20:00close1690.101.094671.109681.074680.1024286.49
5102023.08.03 20:00close1680.101.094671.110511.075518.4024294.89
5112023.08.03 20:00buy1710.101.094670.000000.00000
5122023.08.03 20:00modify1710.101.094671.079671.11467
5132023.08.03 21:00close1710.101.094891.079671.114672.2024297.09
5142023.08.03 21:00sell1720.101.094890.000000.00000
5152023.08.03 21:00modify1720.101.094891.109891.07489
5162023.08.03 22:00sell1730.101.094870.000000.00000
5172023.08.03 22:00modify1730.101.094871.109871.07487
5182023.08.03 23:00sell1740.101.095170.000000.00000
5192023.08.03 23:00modify1740.101.095171.110171.07517
5202023.08.04 00:00sell1750.101.095090.000000.00000
5212023.08.04 00:00modify1750.101.095091.110091.07509
5222023.08.04 01:00sell1760.101.095530.000000.00000
5232023.08.04 01:00modify1760.101.095531.110531.07553
5242023.08.04 02:00sell1770.101.095660.000000.00000
5252023.08.04 02:00modify1770.101.095661.110661.07566
5262023.08.04 03:00sell1780.101.095560.000000.00000
5272023.08.04 03:00modify1780.101.095561.110561.07556
5282023.08.04 04:00sell1790.101.095430.000000.00000
5292023.08.04 04:00modify1790.101.095431.110431.07543
5302023.08.04 05:00sell1800.101.095020.000000.00000
5312023.08.04 05:00modify1800.101.095021.110021.07502
5322023.08.04 06:00sell1810.101.095210.000000.00000
5332023.08.04 06:00modify1810.101.095211.110211.07521
5342023.08.04 07:00sell1820.101.094800.000000.00000
5352023.08.04 07:00modify1820.101.094801.109801.07480
5362023.08.04 08:00sell1830.101.094740.000000.00000
5372023.08.04 08:00modify1830.101.094741.109741.07474
5382023.08.04 09:00close1830.101.094301.109741.074744.4024301.49
5392023.08.04 09:00close1820.101.094301.109801.074805.0024306.49
5402023.08.04 09:00close1810.101.094301.110211.075219.1024315.59
5412023.08.04 09:00close1800.101.094301.110021.075027.2024322.79
5422023.08.04 09:00close1790.101.094301.110431.0754311.3024334.09
5432023.08.04 09:00close1780.101.094301.110561.0755612.6024346.69
5442023.08.04 09:00close1770.101.094301.110661.0756613.6024360.29
5452023.08.04 09:00close1760.101.094301.110531.0755312.3024372.59
5462023.08.04 09:00close1750.101.094301.110091.075097.9024380.49
5472023.08.04 09:00close1740.101.094301.110171.075178.8724389.36
5482023.08.04 09:00close1730.101.094301.109871.074875.8724395.22
5492023.08.04 09:00close1720.101.094301.109891.074896.0724401.29
5502023.08.04 09:00buy1840.101.094300.000000.00000
5512023.08.04 09:00modify1840.101.094301.079301.11430
5522023.08.04 10:00buy1850.101.094770.000000.00000
5532023.08.04 10:00modify1850.101.094771.079771.11477
5542023.08.04 11:00buy1860.101.094730.000000.00000
5552023.08.04 11:00modify1860.101.094731.079731.11473
5562023.08.04 12:00buy1870.101.094080.000000.00000
5572023.08.04 12:00modify1870.101.094081.079081.11408
5582023.08.04 13:00close1870.101.098861.079081.1140847.8024449.09
5592023.08.04 13:00close1860.101.098861.079731.1147341.3024490.39
5602023.08.04 13:00close1850.101.098861.079771.1147740.9024531.29
5612023.08.04 13:00close1840.101.098861.079301.1143045.6024576.89
5622023.08.04 13:00sell1880.101.098860.000000.00000
5632023.08.04 13:00modify1880.101.098861.113861.07886
5642023.08.04 14:00sell1890.101.101210.000000.00000
5652023.08.04 14:00modify1890.101.101211.116211.08121
5662023.08.04 15:00sell1900.101.102320.000000.00000
5672023.08.04 15:00modify1900.101.102321.117321.08232
5682023.08.04 16:00sell1910.101.103470.000000.00000
5692023.08.04 16:00modify1910.101.103471.118471.08347
5702023.08.04 17:00sell1920.101.103390.000000.00000
5712023.08.04 17:00modify1920.101.103391.118391.08339
5722023.08.04 18:00sell1930.101.102830.000000.00000
5732023.08.04 18:00modify1930.101.102831.117831.08283
5742023.08.04 19:00sell1940.101.100920.000000.00000
5752023.08.04 19:00modify1940.101.100921.115921.08092
5762023.08.04 20:00close1940.101.101001.115921.08092-0.8024576.09
5772023.08.04 20:00close1930.101.101001.117831.0828318.3024594.39
5782023.08.04 20:00close1920.101.101001.118391.0833923.9024618.29
5792023.08.04 20:00close1910.101.101001.118471.0834724.7024642.99
5802023.08.04 20:00close1900.101.101001.117321.0823213.2024656.19
5812023.08.04 20:00close1890.101.101001.116211.081212.1024658.29
5822023.08.04 20:00close1880.101.101001.113861.07886-21.4024636.89
5832023.08.04 20:00buy1950.101.101000.000000.00000
5842023.08.04 20:00modify1950.101.101001.086001.12100
5852023.08.06 21:00buy1960.101.101710.000000.00000
5862023.08.06 21:00modify1960.101.101711.086711.12171
5872023.08.06 22:00buy1970.101.101450.000000.00000
5882023.08.06 22:00modify1970.101.101451.086451.12145
5892023.08.06 23:00buy1980.101.100800.000000.00000
5902023.08.06 23:00modify1980.101.100801.085801.12080
5912023.08.07 00:00buy1990.101.100540.000000.00000
5922023.08.07 00:00modify1990.101.100541.085541.12054
5932023.08.07 01:00buy2000.101.101280.000000.00000
5942023.08.07 01:00modify2000.101.101281.086281.12128
5952023.08.07 02:00buy2010.101.100360.000000.00000
5962023.08.07 02:00modify2010.101.100361.085361.12036
5972023.08.07 03:00buy2020.101.100340.000000.00000
5982023.08.07 03:00modify2020.101.100341.085341.12034
5992023.08.07 04:00buy2030.101.099850.000000.00000
6002023.08.07 04:00modify2030.101.099851.084851.11985
6012023.08.07 05:00buy2040.101.099940.000000.00000
6022023.08.07 05:00modify2040.101.099941.084941.11994
6032023.08.07 06:00buy2050.101.098580.000000.00000
6042023.08.07 06:00modify2050.101.098581.083581.11858
6052023.08.07 07:00buy2060.101.098320.000000.00000
6062023.08.07 07:00modify2060.101.098321.083321.11832
6072023.08.07 08:00buy2070.101.099560.000000.00000
6082023.08.07 08:00modify2070.101.099561.084561.11956
6092023.08.07 09:00buy2080.101.097750.000000.00000
6102023.08.07 09:00modify2080.101.097751.082751.11775
6112023.08.07 10:00buy2090.101.096920.000000.00000
6122023.08.07 10:00modify2090.101.096921.081921.11692
6132023.08.07 11:00buy2100.101.097610.000000.00000
6142023.08.07 11:00modify2100.101.097611.082611.11761
6152023.08.07 12:00buy2110.101.098710.000000.00000
6162023.08.07 12:00modify2110.101.098711.083711.11871
6172023.08.07 13:00buy2120.101.099860.000000.00000
6182023.08.07 13:00modify2120.101.099861.084861.11986
6192023.08.07 14:00close2120.101.099241.084861.11986-6.2024630.69
6202023.08.07 14:00close2110.101.099241.083711.118715.3024635.99
6212023.08.07 14:00close2100.101.099241.082611.1176116.3024652.29
6222023.08.07 14:00close2090.101.099241.081921.1169223.2024675.49
6232023.08.07 14:00close2080.101.099241.082751.1177514.9024690.39
6242023.08.07 14:00close2070.101.099241.084561.11956-3.2024687.19
6252023.08.07 14:00close2060.101.099241.083321.118329.2024696.39
6262023.08.07 14:00close2050.101.099241.083581.118586.6024702.99
6272023.08.07 14:00close2040.101.099241.084941.11994-7.0024695.99
6282023.08.07 14:00close2030.101.099241.084851.11985-6.1024689.89
6292023.08.07 14:00close2020.101.099241.085341.12034-11.0024678.89
6302023.08.07 14:00close2010.101.099241.085361.12036-11.2024667.69
6312023.08.07 14:00close2000.101.099241.086281.12128-20.4024647.29
6322023.08.07 14:00close1990.101.099241.085541.12054-13.0024634.29
6332023.08.07 14:00close1980.101.099241.085801.12080-16.2624618.03
6342023.08.07 14:00close1970.101.099241.086451.12145-22.7624595.26
6352023.08.07 14:00close1960.101.099241.086711.12171-25.3624569.90
6362023.08.07 14:00close1950.101.099241.086001.12100-18.2624551.63
6372023.08.07 14:00sell2130.101.099240.000000.00000
6382023.08.07 14:00modify2130.101.099241.114241.07924
6392023.08.07 15:00close2130.101.100471.114241.07924-12.3024539.33
6402023.08.07 15:00buy2140.101.100470.000000.00000
6412023.08.07 15:00modify2140.101.100471.085471.12047
6422023.08.07 16:00buy2150.101.100190.000000.00000
6432023.08.07 16:00modify2150.101.100191.085191.12019
6442023.08.07 17:00buy2160.101.100360.000000.00000
6452023.08.07 17:00modify2160.101.100361.085361.12036
6462023.08.07 18:00buy2170.101.100880.000000.00000
6472023.08.07 18:00modify2170.101.100881.085881.12088
6482023.08.07 19:00close2170.101.100671.085881.12088-2.1024537.23
6492023.08.07 19:00close2160.101.100671.085361.120363.1024540.33
6502023.08.07 19:00close2150.101.100671.085191.120194.8024545.13
6512023.08.07 19:00close2140.101.100671.085471.120472.0024547.13
6522023.08.07 19:00sell2180.101.100670.000000.00000
6532023.08.07 19:00modify2180.101.100671.115671.08067
6542023.08.07 20:00sell2190.101.100440.000000.00000
6552023.08.07 20:00modify2190.101.100441.115441.08044
6562023.08.07 21:00close2190.101.100501.115441.08044-0.6024546.53
6572023.08.07 21:00close2180.101.100501.115671.080671.7024548.23
6582023.08.07 21:00buy2200.101.100500.000000.00000
6592023.08.07 21:00modify2200.101.100501.085501.12050
6602023.08.07 22:00buy2210.101.100610.000000.00000
6612023.08.07 22:00modify2210.101.100611.085611.12061
6622023.08.07 23:00buy2220.101.100480.000000.00000
6632023.08.07 23:00modify2220.101.100481.085481.12048
6642023.08.08 00:00buy2230.101.100560.000000.00000
6652023.08.08 00:00modify2230.101.100561.085561.12056
6662023.08.08 01:00buy2240.101.099490.000000.00000
6672023.08.08 01:00modify2240.101.099491.084491.11949
6682023.08.08 02:00buy2250.101.098220.000000.00000
6692023.08.08 02:00modify2250.101.098221.083221.11822
6702023.08.08 03:00buy2260.101.099130.000000.00000
6712023.08.08 03:00modify2260.101.099131.084131.11913
6722023.08.08 04:00buy2270.101.098470.000000.00000
6732023.08.08 04:00modify2270.101.098471.083471.11847
6742023.08.08 05:00buy2280.101.099520.000000.00000
6752023.08.08 05:00modify2280.101.099521.084521.11952
6762023.08.08 06:00buy2290.101.100190.000000.00000
6772023.08.08 06:00modify2290.101.100191.085191.12019
6782023.08.08 07:00close2290.101.099751.085191.12019-4.4024543.83
6792023.08.08 07:00close2280.101.099751.084521.119522.3024546.13
6802023.08.08 07:00close2270.101.099751.083471.1184712.8024558.93
6812023.08.08 07:00close2260.101.099751.084131.119136.2024565.13
6822023.08.08 07:00close2250.101.099751.083221.1182215.3024580.43
6832023.08.08 07:00close2240.101.099751.084491.119492.6024583.03
6842023.08.08 07:00close2230.101.099751.085561.12056-8.1024574.93
6852023.08.08 07:00close2220.101.099751.085481.12048-7.9624566.97
6862023.08.08 07:00close2210.101.099751.085611.12061-9.2624557.71
6872023.08.08 07:00close2200.101.099751.085501.12050-8.1624549.54
6882023.08.08 07:00sell2300.101.099750.000000.00000
6892023.08.08 07:00modify2300.101.099751.114751.07975
6902023.08.08 08:00close2300.101.098191.114751.0797515.6024565.14
6912023.08.08 08:00buy2310.101.098190.000000.00000
6922023.08.08 08:00modify2310.101.098191.083191.11819
6932023.08.08 09:00buy2320.101.098830.000000.00000
6942023.08.08 09:00modify2320.101.098831.083831.11883
6952023.08.08 10:00buy2330.101.097360.000000.00000
6962023.08.08 10:00modify2330.101.097361.082361.11736
6972023.08.08 11:00buy2340.101.095670.000000.00000
6982023.08.08 11:00modify2340.101.095671.080671.11567
6992023.08.08 12:00buy2350.101.094420.000000.00000
7002023.08.08 12:00modify2350.101.094421.079421.11442
7012023.08.08 13:00buy2360.101.094610.000000.00000
7022023.08.08 13:00modify2360.101.094611.079611.11461
7032023.08.08 14:00buy2370.101.094110.000000.00000
7042023.08.08 14:00modify2370.101.094111.079111.11411
7052023.08.08 15:00buy2380.101.094860.000000.00000
7062023.08.08 15:00modify2380.101.094861.079861.11486
7072023.08.08 16:00buy2390.101.095320.000000.00000
7082023.08.08 16:00modify2390.101.095321.080321.11532
7092023.08.08 17:00buy2400.101.095120.000000.00000
7102023.08.08 17:00modify2400.101.095121.080121.11512
7112023.08.08 18:00buy2410.101.096250.000000.00000
7122023.08.08 18:00modify2410.101.096251.081251.11625
7132023.08.08 19:00buy2420.101.096240.000000.00000
7142023.08.08 19:00modify2420.101.096241.081241.11624
7152023.08.08 20:00buy2430.101.096010.000000.00000
7162023.08.08 20:00modify2430.101.096011.081011.11601
7172023.08.08 21:00buy2440.101.095880.000000.00000
7182023.08.08 21:00modify2440.101.095881.080881.11588
7192023.08.08 22:00buy2450.101.095700.000000.00000
7202023.08.08 22:00modify2450.101.095701.080701.11570
7212023.08.08 23:00buy2460.101.095500.000000.00000
7222023.08.08 23:00modify2460.101.095501.080501.11550
7232023.08.09 00:00buy2470.101.096220.000000.00000
7242023.08.09 00:00modify2470.101.096221.081221.11622
7252023.08.09 01:00buy2480.101.096050.000000.00000
7262023.08.09 01:00modify2480.101.096051.081051.11605
7272023.08.09 02:00buy2490.101.096650.000000.00000
7282023.08.09 02:00modify2490.101.096651.081651.11665
7292023.08.09 03:00close2490.101.096831.081651.116651.8024566.94
7302023.08.09 03:00close2480.101.096831.081051.116057.8024574.74
7312023.08.09 03:00close2470.101.096831.081221.116226.1024580.84
7322023.08.09 03:00close2460.101.096831.080501.1155012.6424593.48
7332023.08.09 03:00close2450.101.096831.080701.1157010.6424604.11
7342023.08.09 03:00close2440.101.096831.080881.115888.8424612.95
7352023.08.09 03:00close2430.101.096831.081011.116017.5424620.49
7362023.08.09 03:00close2420.101.096831.081241.116245.2424625.72
7372023.08.09 03:00close2410.101.096831.081251.116255.1424630.86
7382023.08.09 03:00close2400.101.096831.080121.1151216.4424647.29
7392023.08.09 03:00close2390.101.096831.080321.1153214.4424661.73
7402023.08.09 03:00close2380.101.096831.079861.1148619.0424680.77
7412023.08.09 03:00close2370.101.096831.079111.1141126.5424707.30
7422023.08.09 03:00close2360.101.096831.079611.1146121.5424728.84
7432023.08.09 03:00close2350.101.096831.079421.1144223.4424752.27
7442023.08.09 03:00close2340.101.096831.080671.1156710.9424763.21
7452023.08.09 03:00close2330.101.096831.082361.11736-5.9624757.25
7462023.08.09 03:00close2320.101.096831.083831.11883-20.6624736.58
7472023.08.09 03:00close2310.101.096831.083191.11819-14.2624722.32
7482023.08.09 03:00sell2500.101.096830.000000.00000
7492023.08.09 03:00modify2500.101.096831.111831.07683
7502023.08.09 04:00sell2510.101.096650.000000.00000
7512023.08.09 04:00modify2510.101.096651.111651.07665
7522023.08.09 05:00close2510.101.096981.111651.07665-3.3024719.02
7532023.08.09 05:00close2500.101.096981.111831.07683-1.5024717.52
7542023.08.09 05:00buy2520.101.096980.000000.00000
7552023.08.09 05:00modify2520.101.096981.081981.11698
7562023.08.09 06:00close2520.101.097651.081981.116986.7024724.22
7572023.08.09 06:00sell2530.101.097650.000000.00000
7582023.08.09 06:00modify2530.101.097651.112651.07765
7592023.08.09 07:00sell2540.101.097270.000000.00000
7602023.08.09 07:00modify2540.101.097271.112271.07727
7612023.08.09 08:00sell2550.101.098410.000000.00000
7622023.08.09 08:00modify2550.101.098411.113411.07841
7632023.08.09 09:00sell2560.101.098350.000000.00000
7642023.08.09 09:00modify2560.101.098351.113351.07835
7652023.08.09 10:00sell2570.101.097850.000000.00000
7662023.08.09 10:00modify2570.101.097851.112851.07785
7672023.08.09 11:00sell2580.101.097610.000000.00000
7682023.08.09 11:00modify2580.101.097611.112611.07761
7692023.08.09 12:00close2580.101.097291.112611.077613.2024727.42
7702023.08.09 12:00close2570.101.097291.112851.077855.6024733.02
7712023.08.09 12:00close2560.101.097291.113351.0783510.6024743.62
7722023.08.09 12:00close2550.101.097291.113411.0784111.2024754.82
7732023.08.09 12:00close2540.101.097291.112271.07727-0.2024754.62
7742023.08.09 12:00close2530.101.097291.112651.077653.6024758.22
7752023.08.09 12:00buy2590.101.097290.000000.00000
7762023.08.09 12:00modify2590.101.097291.082291.11729
7772023.08.09 13:00buy2600.101.098450.000000.00000
7782023.08.09 13:00modify2600.101.098451.083451.11845
7792023.08.09 14:00close2600.101.098031.083451.11845-4.2024754.02
7802023.08.09 14:00close2590.101.098031.082291.117297.4024761.42
7812023.08.09 14:00sell2610.101.098030.000000.00000
7822023.08.09 14:00modify2610.101.098031.113031.07803
7832023.08.09 15:00sell2620.101.098270.000000.00000
7842023.08.09 15:00modify2620.101.098271.113271.07827
7852023.08.09 16:00sell2630.101.097420.000000.00000
7862023.08.09 16:00modify2630.101.097421.112421.07742
7872023.08.09 17:00sell2640.101.097830.000000.00000
7882023.08.09 17:00modify2640.101.097831.112831.07783
7892023.08.09 18:00sell2650.101.097970.000000.00000
7902023.08.09 18:00modify2650.101.097971.112971.07797
7912023.08.09 19:00sell2660.101.097520.000000.00000
7922023.08.09 19:00modify2660.101.097521.112521.07752
7932023.08.09 20:00sell2670.101.097330.000000.00000
7942023.08.09 20:00modify2670.101.097331.112331.07733
7952023.08.09 21:00sell2680.101.097330.000000.00000
7962023.08.09 21:00modify2680.101.097331.112331.07733
7972023.08.09 22:00sell2690.101.097620.000000.00000
7982023.08.09 22:00modify2690.101.097621.112621.07762
7992023.08.09 23:00sell2700.101.097670.000000.00000
8002023.08.09 23:00modify2700.101.097671.112671.07767
8012023.08.10 00:00sell2710.101.097710.000000.00000
8022023.08.10 00:00modify2710.101.097711.112711.07771
8032023.08.10 01:00close2710.101.097391.112711.077713.2024764.62
8042023.08.10 01:00close2700.101.097391.112671.077673.3024767.92
8052023.08.10 01:00close2690.101.097391.112621.077622.8024770.72
8062023.08.10 01:00close2680.101.097391.112331.07733-0.1024770.62
8072023.08.10 01:00close2670.101.097391.112331.07733-0.1024770.52
8082023.08.10 01:00close2660.101.097391.112521.077521.8024772.32
8092023.08.10 01:00close2650.101.097391.112971.077976.3024778.62
8102023.08.10 01:00close2640.101.097391.112831.077834.9024783.52
8112023.08.10 01:00close2630.101.097391.112421.077420.8024784.32
8122023.08.10 01:00close2620.101.097391.113271.078279.3024793.61
8132023.08.10 01:00close2610.101.097391.113031.078036.9024800.51
8142023.08.10 01:00buy2720.101.097390.000000.00000
8152023.08.10 01:00modify2720.101.097391.082391.11739
8162023.08.10 02:00buy2730.101.097570.000000.00000
8172023.08.10 02:00modify2730.101.097571.082571.11757
8182023.08.10 03:00close2730.101.097891.082571.117573.2024803.71
8192023.08.10 03:00close2720.101.097891.082391.117395.0024808.71
8202023.08.10 03:00sell2740.101.097890.000000.00000
8212023.08.10 03:00modify2740.101.097891.112891.07789
8222023.08.10 04:00sell2750.101.097910.000000.00000
8232023.08.10 04:00modify2750.101.097911.112911.07791
8242023.08.10 05:00sell2760.101.097920.000000.00000
8252023.08.10 05:00modify2760.101.097921.112921.07792
8262023.08.10 06:00sell2770.101.098500.000000.00000
8272023.08.10 06:00modify2770.101.098501.113501.07850
8282023.08.10 07:00sell2780.101.099420.000000.00000
8292023.08.10 07:00modify2780.101.099421.114421.07942
8302023.08.10 08:00sell2790.101.100830.000000.00000
8312023.08.10 08:00modify2790.101.100831.115831.08083
8322023.08.10 09:00sell2800.101.101850.000000.00000
8332023.08.10 09:00modify2800.101.101851.116851.08185
8342023.08.10 10:00sell2810.101.102070.000000.00000
8352023.08.10 10:00modify2810.101.102071.117071.08207
8362023.08.10 11:00sell2820.101.102780.000000.00000
8372023.08.10 11:00modify2820.101.102781.117781.08278
8382023.08.10 12:00sell2830.101.101660.000000.00000
8392023.08.10 12:00modify2830.101.101661.116661.08166
8402023.08.10 13:00sell2840.101.104200.000000.00000
8412023.08.10 13:00modify2840.101.104201.119201.08420
8422023.08.10 14:00sell2850.101.103960.000000.00000
8432023.08.10 14:00modify2850.101.103961.118961.08396
8442023.08.10 15:00sell2860.101.101870.000000.00000
8452023.08.10 15:00modify2860.101.101871.116871.08187
8462023.08.10 16:00sell2870.101.101520.000000.00000
8472023.08.10 16:00modify2870.101.101521.116521.08152
8482023.08.10 17:00sell2880.101.101320.000000.00000
8492023.08.10 17:00modify2880.101.101321.116321.08132
8502023.08.10 18:00sell2890.101.097990.000000.00000
8512023.08.10 18:00modify2890.101.097991.112991.07799
8522023.08.10 19:00sell2900.101.099070.000000.00000
8532023.08.10 19:00modify2900.101.099071.114071.07907
8542023.08.10 20:00sell2910.101.097910.000000.00000
8552023.08.10 20:00modify2910.101.097911.112911.07791
8562023.08.10 21:00sell2920.101.098010.000000.00000
8572023.08.10 21:00modify2920.101.098011.113011.07801
8582023.08.10 22:00sell2930.101.098320.000000.00000
8592023.08.10 22:00modify2930.101.098321.113321.07832
8602023.08.10 23:00sell2940.101.098270.000000.00000
8612023.08.10 23:00modify2940.101.098271.113271.07827
8622023.08.11 00:00sell2950.101.098150.000000.00000
8632023.08.11 00:00modify2950.101.098151.113151.07815
8642023.08.11 01:00sell2960.101.098800.000000.00000
8652023.08.11 01:00modify2960.101.098801.113801.07880
8662023.08.11 02:00sell2970.101.099430.000000.00000
8672023.08.11 02:00modify2970.101.099431.114431.07943
8682023.08.11 03:00sell2980.101.098850.000000.00000
8692023.08.11 03:00modify2980.101.098851.113851.07885
8702023.08.11 04:00sell2990.101.098720.000000.00000
8712023.08.11 04:00modify2990.101.098721.113721.07872
8722023.08.11 05:00sell3000.101.098520.000000.00000
8732023.08.11 05:00modify3000.101.098521.113521.07852
8742023.08.11 06:00sell3010.101.099300.000000.00000
8752023.08.11 06:00modify3010.101.099301.114301.07930
8762023.08.11 07:00sell3020.101.099090.000000.00000
8772023.08.11 07:00modify3020.101.099091.114091.07909
8782023.08.11 08:00sell3030.101.099230.000000.00000
8792023.08.11 08:00modify3030.101.099231.114231.07923
8802023.08.22 15:00t/p2840.101.084201.119201.08420201.6725010.38
8812023.08.22 15:00t/p2850.101.083961.118961.08396201.6725212.05
8822023.08.22 15:00close3030.101.085411.114231.07923139.7025351.74
8832023.08.22 15:00close3020.101.085411.114091.07909138.3025490.04
8842023.08.22 15:00close3010.101.085411.114301.07930140.4025630.44
8852023.08.22 15:00close3000.101.085411.113521.07852132.6025763.04
8862023.08.22 15:00close2990.101.085411.113721.07872134.6025897.64
8872023.08.22 15:00close2980.101.085411.113851.07885135.9026033.54
8882023.08.22 15:00close2970.101.085411.114431.07943141.7026175.24
8892023.08.22 15:00close2960.101.085411.113801.07880135.4026310.64
8902023.08.22 15:00close2950.101.085411.113151.07815128.9026439.54
8912023.08.22 15:00close2940.101.085411.113271.07827130.2726569.80
8922023.08.22 15:00close2930.101.085411.113321.07832130.7726700.57
8932023.08.22 15:00close2920.101.085411.113011.07801127.6726828.23
8942023.08.22 15:00close2910.101.085411.112911.07791126.6726954.90
8952023.08.22 15:00close2900.101.085411.114071.07907138.2727093.16
8962023.08.22 15:00close2890.101.085411.112991.07799127.4727220.63
8972023.08.22 15:00close2880.101.085411.116321.08132160.7727381.39
8982023.08.22 15:00close2870.101.085411.116521.08152162.7727544.16
8992023.08.22 15:00close2860.101.085411.116871.08187166.2727710.42
9002023.08.22 15:00close2830.101.085411.116661.08166164.1727874.59
9012023.08.22 15:00close2820.101.085411.117781.08278175.3728049.96
9022023.08.22 15:00close2810.101.085411.117071.08207168.2728218.22
9032023.08.22 15:00close2800.101.085411.116851.08185166.0728384.29
9042023.08.22 15:00close2790.101.085411.115831.08083155.8728540.15
9052023.08.22 15:00close2780.101.085411.114421.07942141.7728681.92
9062023.08.22 15:00close2770.101.085411.113501.07850132.5728814.48
9072023.08.22 15:00close2760.101.085411.112921.07792126.7728941.25
9082023.08.22 15:00close2750.101.085411.112911.07791126.6729067.91
9092023.08.22 15:00close2740.101.085411.112891.07789126.4729194.38
9102023.08.22 15:00buy3040.101.085410.000000.00000
9112023.08.22 15:00modify3040.101.085411.070411.10541
9122023.08.22 16:00buy3050.101.084850.000000.00000
9132023.08.22 16:00modify3050.101.084851.069851.10485
9142023.08.22 17:00buy3060.101.085240.000000.00000
9152023.08.22 17:00modify3060.101.085241.070241.10524
9162023.08.22 18:00buy3070.101.085550.000000.00000
9172023.08.22 18:00modify3070.101.085551.070551.10555
9182023.08.22 19:00buy3080.101.085530.000000.00000
9192023.08.22 19:00modify3080.101.085531.070531.10553
9202023.08.22 20:00buy3090.101.084860.000000.00000
9212023.08.22 20:00modify3090.101.084861.069861.10486
9222023.08.22 21:00buy3100.101.084730.000000.00000
9232023.08.22 21:00modify3100.101.084731.069731.10473
9242023.08.22 22:00buy3110.101.084780.000000.00000
9252023.08.22 22:00modify3110.101.084781.069781.10478
9262023.08.22 23:00buy3120.101.084900.000000.00000
9272023.08.22 23:00modify3120.101.084901.069901.10490
9282023.08.23 00:00buy3130.101.084950.000000.00000
9292023.08.23 00:00modify3130.101.084951.069951.10495
9302023.08.23 01:00close3130.101.084691.069951.10495-2.6029191.78
9312023.08.23 01:00close3120.101.084691.069901.10490-2.7629189.02
9322023.08.23 01:00close3110.101.084691.069781.10478-1.5629187.45
9332023.08.23 01:00close3100.101.084691.069731.10473-1.0629186.39
9342023.08.23 01:00close3090.101.084691.069861.10486-2.3629184.02
9352023.08.23 01:00close3080.101.084691.070531.10553-9.0629174.96
9362023.08.23 01:00close3070.101.084691.070551.10555-9.2629165.70
9372023.08.23 01:00close3060.101.084691.070241.10524-6.1629159.53
9382023.08.23 01:00close3050.101.084691.069851.10485-2.2629157.27
9392023.08.23 01:00close3040.101.084691.070411.10541-7.8629149.40
9402023.08.23 01:00sell3140.101.084690.000000.00000
9412023.08.23 01:00modify3140.101.084691.099691.06469
9422023.08.23 02:00sell3150.101.085480.000000.00000
9432023.08.23 02:00modify3150.101.085481.100481.06548
9442023.08.23 03:00sell3160.101.085430.000000.00000
9452023.08.23 03:00modify3160.101.085431.100431.06543
9462023.08.23 04:00sell3170.101.085740.000000.00000
9472023.08.23 04:00modify3170.101.085741.100741.06574
9482023.08.23 05:00sell3180.101.086060.000000.00000
9492023.08.23 05:00modify3180.101.086061.101061.06606
9502023.08.23 06:00sell3190.101.086220.000000.00000
9512023.08.23 06:00modify3190.101.086221.101221.06622
9522023.08.23 07:00sell3200.101.086120.000000.00000
9532023.08.23 07:00modify3200.101.086121.101121.06612
9542023.08.23 08:00sell3210.101.081780.000000.00000
9552023.08.23 08:00modify3210.101.081781.096781.06178
9562023.08.23 09:00sell3220.101.081900.000000.00000
9572023.08.23 09:00modify3220.101.081901.096901.06190
9582023.08.23 10:00close3220.101.081271.096901.061906.3029155.70
9592023.08.23 10:00close3210.101.081271.096781.061785.1029160.80
9602023.08.23 10:00close3200.101.081271.101121.0661248.5029209.30
9612023.08.23 10:00close3190.101.081271.101221.0662249.5029258.80
9622023.08.23 10:00close3180.101.081271.101061.0660647.9029306.70
9632023.08.23 10:00close3170.101.081271.100741.0657444.7029351.40
9642023.08.23 10:00close3160.101.081271.100431.0654341.6029393.00
9652023.08.23 10:00close3150.101.081271.100481.0654842.1029435.10
9662023.08.23 10:00close3140.101.081271.099691.0646934.2029469.30
9672023.08.23 10:00buy3230.101.081270.000000.00000
9682023.08.23 10:00modify3230.101.081271.066271.10127
9692023.08.23 11:00buy3240.101.081030.000000.00000
9702023.08.23 11:00modify3240.101.081031.066031.10103
9712023.08.23 12:00buy3250.101.081410.000000.00000
9722023.08.23 12:00modify3250.101.081411.066411.10141
9732023.08.23 13:00buy3260.101.080720.000000.00000
9742023.08.23 13:00modify3260.101.080721.065721.10072
9752023.08.23 14:00close3260.101.083771.065721.1007230.5029499.80
9762023.08.23 14:00close3250.101.083771.066411.1014123.6029523.40
9772023.08.23 14:00close3240.101.083771.066031.1010327.4029550.80
9782023.08.23 14:00close3230.101.083771.066271.1012725.0029575.80
9792023.08.23 14:00sell3270.101.083770.000000.00000
9802023.08.23 14:00modify3270.101.083771.098771.06377
9812023.08.23 15:00sell3280.101.084550.000000.00000
9822023.08.23 15:00modify3280.101.084551.099551.06455
9832023.08.23 16:00sell3290.101.086120.000000.00000
9842023.08.23 16:00modify3290.101.086121.101121.06612
9852023.08.23 17:00sell3300.101.086280.000000.00000
9862023.08.23 17:00modify3300.101.086281.101281.06628
9872023.08.23 18:00sell3310.101.086460.000000.00000
9882023.08.23 18:00modify3310.101.086461.101461.06646
9892023.08.23 19:00sell3320.101.085860.000000.00000
9902023.08.23 19:00modify3320.101.085861.100861.06586
9912023.08.23 20:00sell3330.101.086370.000000.00000
9922023.08.23 20:00modify3330.101.086371.101371.06637
9932023.08.23 21:00sell3340.101.086140.000000.00000
9942023.08.23 21:00modify3340.101.086141.101141.06614
9952023.08.23 22:00sell3350.101.086210.000000.00000
9962023.08.23 22:00modify3350.101.086211.101211.06621
9972023.08.23 23:00sell3360.101.086430.000000.00000
9982023.08.23 23:00modify3360.101.086431.101431.06643
9992023.08.24 00:00sell3370.101.086550.000000.00000
10002023.08.24 00:00modify3370.101.086551.101551.06655
10012023.08.24 01:00sell3380.101.086960.000000.00000
10022023.08.24 01:00modify3380.101.086961.101961.06696
10032023.08.24 02:00sell3390.101.086090.000000.00000
10042023.08.24 02:00modify3390.101.086091.101091.06609
10052023.08.24 03:00sell3400.101.086500.000000.00000
10062023.08.24 03:00modify3400.101.086501.101501.06650
10072023.08.24 04:00sell3410.101.086580.000000.00000
10082023.08.24 04:00modify3410.101.086581.101581.06658
10092023.08.24 05:00sell3420.101.086970.000000.00000
10102023.08.24 05:00modify3420.101.086971.101971.06697
10112023.08.24 06:00sell3430.101.087070.000000.00000
10122023.08.24 06:00modify3430.101.087071.102071.06707
10132023.08.24 07:00sell3440.101.085680.000000.00000
10142023.08.24 07:00modify3440.101.085681.100681.06568
10152023.08.24 08:00sell3450.101.085610.000000.00000
10162023.08.24 08:00modify3450.101.085611.100611.06561
10172023.08.24 09:00sell3460.101.086190.000000.00000
10182023.08.24 09:00modify3460.101.086191.101191.06619
10192023.08.24 10:00sell3470.101.084840.000000.00000
10202023.08.24 10:00modify3470.101.084841.099841.06484
10212023.08.24 11:00sell3480.101.085460.000000.00000
10222023.08.24 11:00modify3480.101.085461.100461.06546
10232023.08.24 12:00sell3490.101.084230.000000.00000
10242023.08.24 12:00modify3490.101.084231.099231.06423
10252023.08.24 13:00close3490.101.082371.099231.0642318.6029594.40
10262023.08.24 13:00close3480.101.082371.100461.0654630.9029625.30
10272023.08.24 13:00close3470.101.082371.099841.0648424.7029650.00
10282023.08.24 13:00close3460.101.082371.101191.0661938.2029688.20
10292023.08.24 13:00close3450.101.082371.100611.0656132.4029720.60
10302023.08.24 13:00close3440.101.082371.100681.0656833.1029753.70
10312023.08.24 13:00close3430.101.082371.102071.0670747.0029800.70
10322023.08.24 13:00close3420.101.082371.101971.0669746.0029846.70
10332023.08.24 13:00close3410.101.082371.101581.0665842.1029888.80
10342023.08.24 13:00close3400.101.082371.101501.0665041.3029930.10
10352023.08.24 13:00close3390.101.082371.101091.0660937.2029967.30
10362023.08.24 13:00close3380.101.082371.101961.0669645.9030013.20
10372023.08.24 13:00close3370.101.082371.101551.0665541.8030055.00
10382023.08.24 13:00close3360.101.082371.101431.0664341.1030096.10
10392023.08.24 13:00close3350.101.082371.101211.0662138.9030135.00
10402023.08.24 13:00close3340.101.082371.101141.0661438.2030173.20
10412023.08.24 13:00close3330.101.082371.101371.0663740.5030213.70
10422023.08.24 13:00close3320.101.082371.100861.0658635.4030249.10
10432023.08.24 13:00close3310.101.082371.101461.0664641.4030290.50
10442023.08.24 13:00close3300.101.082371.101281.0662839.6030330.10
10452023.08.24 13:00close3290.101.082371.101121.0661238.0030368.10
10462023.08.24 13:00close3280.101.082371.099551.0645522.3030390.40
10472023.08.24 13:00close3270.101.082371.098771.0637714.5030404.90
10482023.08.24 13:00buy3500.101.082370.000000.00000
10492023.08.24 13:00modify3500.101.082371.067371.10237
10502023.08.24 14:00buy3510.101.084500.000000.00000
10512023.08.24 14:00modify3510.101.084501.069501.10450
10522023.08.24 15:00buy3520.101.084220.000000.00000
10532023.08.24 15:00modify3520.101.084221.069221.10422
10542023.08.24 16:00buy3530.101.082840.000000.00000
10552023.08.24 16:00modify3530.101.082841.067841.10284
10562023.08.24 17:00buy3540.101.082430.000000.00000
10572023.08.24 17:00modify3540.101.082431.067431.10243
10582023.08.24 18:00buy3550.101.081900.000000.00000
10592023.08.24 18:00modify3550.101.081901.066901.10190
10602023.08.24 19:00buy3560.101.081210.000000.00000
10612023.08.24 19:00modify3560.101.081211.066211.10121
10622023.08.24 20:00buy3570.101.080870.000000.00000
10632023.08.24 20:00modify3570.101.080871.065871.10087
10642023.08.24 21:00buy3580.101.081280.000000.00000
10652023.08.24 21:00modify3580.101.081281.066281.10128
10662023.08.24 22:00buy3590.101.081560.000000.00000
10672023.08.24 22:00modify3590.101.081561.066561.10156
10682023.08.24 23:00buy3600.101.081000.000000.00000
10692023.08.24 23:00modify3600.101.081001.066001.10100
10702023.08.25 00:00buy3610.101.080190.000000.00000
10712023.08.25 00:00modify3610.101.080191.065191.10019
10722023.08.25 01:00buy3620.101.079730.000000.00000
10732023.08.25 01:00modify3620.101.079731.064731.09973
10742023.08.25 02:00buy3630.101.079200.000000.00000
10752023.08.25 02:00modify3630.101.079201.064201.09920
10762023.08.25 03:00buy3640.101.078890.000000.00000
10772023.08.25 03:00modify3640.101.078891.063891.09889
10782023.08.25 04:00buy3650.101.078340.000000.00000
10792023.08.25 04:00modify3650.101.078341.063341.09834
10802023.08.25 05:00buy3660.101.078540.000000.00000
10812023.08.25 05:00modify3660.101.078541.063541.09854
10822023.08.25 06:00buy3670.101.079290.000000.00000
10832023.08.25 06:00modify3670.101.079291.064291.09929
10842023.08.25 07:00buy3680.101.078380.000000.00000
10852023.08.25 07:00modify3680.101.078381.063381.09838
10862023.08.25 08:00buy3690.101.077410.000000.00000
10872023.08.25 08:00modify3690.101.077411.062411.09741
10882023.08.25 09:00buy3700.101.078920.000000.00000
10892023.08.25 09:00modify3700.101.078921.063921.09892
10902023.08.25 10:00buy3710.101.079280.000000.00000
10912023.08.25 10:00modify3710.101.079281.064281.09928
10922023.08.25 11:00buy3720.101.080590.000000.00000
10932023.08.25 11:00modify3720.101.080591.065591.10059
10942023.08.25 12:00buy3730.101.080570.000000.00000
10952023.08.25 12:00modify3730.101.080571.065571.10057
10962023.08.25 13:00buy3740.101.081560.000000.00000
10972023.08.25 13:00modify3740.101.081561.066561.10156
10982023.08.25 14:00buy3750.101.081080.000000.00000
10992023.08.25 14:00modify3750.101.081081.066081.10108
11002023.08.25 15:00buy3760.101.077460.000000.00000
11012023.08.25 15:00modify3760.101.077461.062461.09746
11022023.08.25 16:00buy3770.101.078960.000000.00000
11032023.08.25 16:00modify3770.101.078961.063961.09896
11042023.08.25 17:00buy3780.101.079920.000000.00000
11052023.08.25 17:00modify3780.101.079921.064921.09992
11062023.08.25 18:00buy3790.101.080160.000000.00000
11072023.08.25 18:00modify3790.101.080161.065161.10016
11082023.09.07 13:00s/l3510.101.069501.069501.10450-159.3030245.60
11092023.09.07 13:00s/l3520.101.069221.069221.10422-159.3030086.31
11102023.09.07 13:00buy3800.101.069620.000000.00000
11112023.09.07 13:00modify3800.101.069621.054621.08962
11122023.09.07 14:00buy3810.101.069450.000000.00000
11132023.09.07 14:00modify3810.101.069451.054451.08945
11142023.09.14 13:00s/l3500.101.067371.067371.10237-163.9429922.36
11152023.09.14 13:00s/l3530.101.067841.067841.10284-163.9429758.42
11162023.09.14 13:00s/l3540.101.067431.067431.10243-163.9429594.48
11172023.09.14 13:00s/l3550.101.066901.066901.10190-163.9429430.53
11182023.09.14 13:00s/l3560.101.066211.066211.10121-163.9429266.59
11192023.09.14 13:00s/l3570.101.065871.065871.10087-163.9429102.64
11202023.09.14 13:00s/l3580.101.066281.066281.10128-163.9428938.70
11212023.09.14 13:00s/l3590.101.066561.066561.10156-163.9428774.75
11222023.09.14 13:00s/l3600.101.066001.066001.10100-163.9428610.81
11232023.09.14 13:00s/l3720.101.065591.065591.10059-163.2828447.53
11242023.09.14 13:00s/l3730.101.065571.065571.10057-163.2828284.25
11252023.09.14 13:00s/l3740.101.066561.066561.10156-163.2828120.97
11262023.09.14 13:00s/l3750.101.066081.066081.10108-163.2827957.69
11272023.09.14 13:00buy3820.101.067970.000000.00000
11282023.09.14 13:00modify3820.101.067971.052971.08797
11292023.09.14 14:00buy3830.101.066730.000000.00000
11302023.09.14 14:00modify3830.101.066731.051731.08673
11312023.09.14 15:00buy3840.101.066690.000000.00000
11322023.09.14 15:00modify3840.101.066691.051691.08669
11332023.09.14 16:00buy3850.101.066180.000000.00000
11342023.09.14 16:00modify3850.101.066181.051181.08618
11352023.09.14 17:00s/l3610.101.065191.065191.10019-163.2827794.41
11362023.09.14 17:00s/l3620.101.064731.064731.09973-163.2827631.13
11372023.09.14 17:00s/l3780.101.064921.064921.09992-163.2827467.85
11382023.09.14 17:00s/l3790.101.065161.065161.10016-163.2827304.57
11392023.09.14 17:00buy3860.101.065140.000000.00000
11402023.09.14 17:00modify3860.101.065141.050141.08514
11412023.09.14 18:00s/l3630.101.064201.064201.09920-163.2827141.29
11422023.09.14 18:00s/l3640.101.063891.063891.09889-163.2826978.01
11432023.09.14 18:00s/l3650.101.063341.063341.09834-163.2826814.73
11442023.09.14 18:00s/l3660.101.063541.063541.09854-163.2826651.45
11452023.09.14 18:00s/l3670.101.064291.064291.09929-163.2826488.17
11462023.09.14 18:00s/l3680.101.063381.063381.09838-163.2826324.89
11472023.09.14 18:00s/l3700.101.063921.063921.09892-163.2826161.61
11482023.09.14 18:00s/l3710.101.064281.064281.09928-163.2825998.33
11492023.09.14 18:00s/l3770.101.063961.063961.09896-163.2825835.05
11502023.09.14 18:00buy3870.101.063960.000000.00000
11512023.09.14 18:00modify3870.101.063961.048961.08396
11522023.09.14 19:00buy3880.101.063780.000000.00000
11532023.09.14 19:00modify3880.101.063781.048781.08378
11542023.09.14 20:00buy3890.101.064550.000000.00000
11552023.09.14 20:00modify3890.101.064551.049551.08455
11562023.09.14 21:00buy3900.101.064510.000000.00000
11572023.09.14 21:00modify3900.101.064511.049511.08451
11582023.09.14 22:00buy3910.101.064510.000000.00000
11592023.09.14 22:00modify3910.101.064511.049511.08451
11602023.09.14 23:00buy3920.101.064510.000000.00000
11612023.09.14 23:00modify3920.101.064511.049511.08451
11622023.09.15 00:00buy3930.101.063790.000000.00000
11632023.09.15 00:00modify3930.101.063791.048791.08379
11642023.09.15 01:00buy3940.101.064510.000000.00000
11652023.09.15 01:00modify3940.101.064511.049511.08451
11662023.09.15 02:00buy3950.101.064240.000000.00000
11672023.09.15 02:00modify3950.101.064241.049241.08424
11682023.09.15 03:00buy3960.101.064630.000000.00000
11692023.09.15 03:00modify3960.101.064631.049631.08463
11702023.09.15 04:00buy3970.101.065060.000000.00000
11712023.09.15 04:00modify3970.101.065061.050061.08506
11722023.09.15 05:00buy3980.101.065630.000000.00000
11732023.09.15 05:00modify3980.101.065631.050631.08563
11742023.09.15 06:00buy3990.101.065930.000000.00000
11752023.09.15 06:00modify3990.101.065931.050931.08593
11762023.09.15 07:00close3990.101.066071.050931.085931.4025836.45
11772023.09.15 07:00close3980.101.066071.050631.085634.4025840.85
11782023.09.15 07:00close3970.101.066071.050061.0850610.1025850.95
11792023.09.15 07:00close3960.101.066071.049631.0846314.4025865.35
11802023.09.15 07:00close3950.101.066071.049241.0842418.3025883.65
11812023.09.15 07:00close3940.101.066071.049511.0845115.6025899.25
11822023.09.15 07:00close3930.101.066071.048791.0837922.8025922.05
11832023.09.15 07:00close3920.101.066071.049511.0845114.9425936.98
11842023.09.15 07:00close3910.101.066071.049511.0845114.9425951.92
11852023.09.15 07:00close3900.101.066071.049511.0845114.9425966.86
11862023.09.15 07:00close3890.101.066071.049551.0845514.5425981.39
11872023.09.15 07:00close3880.101.066071.048781.0837822.2426003.63
11882023.09.15 07:00close3870.101.066071.048961.0839620.4426024.06
11892023.09.15 07:00close3860.101.066071.050141.085148.6426032.70
11902023.09.15 07:00close3850.101.066071.051181.08618-1.7626030.94
11912023.09.15 07:00close3840.101.066071.051691.08669-6.8626024.07
11922023.09.15 07:00close3830.101.066071.051731.08673-7.2626016.81
11932023.09.15 07:00close3820.101.066071.052971.08797-19.6625997.14
11942023.09.15 07:00close3810.101.066071.054451.08945-39.1125958.03
11952023.09.15 07:00close3800.101.066071.054621.08962-40.8125917.22
11962023.09.15 07:00close3760.101.066071.062461.09746-127.8425789.38
11972023.09.15 07:00close3690.101.066071.062411.09741-127.3425662.03
11982023.09.15 07:00sell4000.101.066070.000000.00000
11992023.09.15 07:00modify4000.101.066071.081071.04607
12002023.09.15 08:00sell4010.101.066350.000000.00000
12012023.09.15 08:00modify4010.101.066351.081351.04635
12022023.09.15 09:00sell4020.101.066550.000000.00000
12032023.09.15 09:00modify4020.101.066551.081551.04655
12042023.09.15 10:00sell4030.101.066310.000000.00000
12052023.09.15 10:00modify4030.101.066311.081311.04631
12062023.09.15 11:00sell4040.101.065600.000000.00000
12072023.09.15 11:00modify4040.101.065601.080601.04560
12082023.09.15 12:00close4040.101.065771.080601.04560-1.7025660.33
12092023.09.15 12:00close4030.101.065771.081311.046315.4025665.73
12102023.09.15 12:00close4020.101.065771.081551.046557.8025673.53
12112023.09.15 12:00close4010.101.065771.081351.046355.8025679.33
12122023.09.15 12:00close4000.101.065771.081071.046073.0025682.33
12132023.09.15 12:00buy4050.101.065770.000000.00000
12142023.09.15 12:00modify4050.101.065771.050771.08577
12152023.09.15 13:00buy4060.101.065340.000000.00000
12162023.09.15 13:00modify4060.101.065341.050341.08534
12172023.09.15 14:00buy4070.101.066540.000000.00000
12182023.09.15 14:00modify4070.101.066541.051541.08654
12192023.09.15 15:00close4070.101.066411.051541.08654-1.3025681.03
12202023.09.15 15:00close4060.101.066411.050341.0853410.7025691.73
12212023.09.15 15:00close4050.101.066411.050771.085776.4025698.13
12222023.09.15 15:00sell4080.101.066410.000000.00000
12232023.09.15 15:00modify4080.101.066411.081411.04641
12242023.09.15 16:00sell4090.101.067240.000000.00000
12252023.09.15 16:00modify4090.101.067241.082241.04724
12262023.09.15 17:00sell4100.101.067220.000000.00000
12272023.09.15 17:00modify4100.101.067221.082221.04722
12282023.09.15 18:00sell4110.101.067170.000000.00000
12292023.09.15 18:00modify4110.101.067171.082171.04717
12302023.09.15 19:00close4110.101.066361.082171.047178.1025706.23
12312023.09.15 19:00close4100.101.066361.082221.047228.6025714.83
12322023.09.15 19:00close4090.101.066361.082241.047248.8025723.63
12332023.09.15 19:00close4080.101.066361.081411.046410.5025724.13
12342023.09.15 19:00buy4120.101.066360.000000.00000
12352023.09.15 19:00modify4120.101.066361.051361.08636
12362023.09.15 20:00buy4130.101.066280.000000.00000
12372023.09.15 20:00modify4130.101.066281.051281.08628
12382023.09.17 21:00buy4140.101.066180.000000.00000
12392023.09.17 21:00modify4140.101.066181.051181.08618
12402023.09.17 22:00buy4150.101.066640.000000.00000
12412023.09.17 22:00modify4150.101.066641.051641.08664
12422023.09.17 23:00close4150.101.066391.051641.08664-2.5025721.63
12432023.09.17 23:00close4140.101.066391.051181.086182.1025723.73
12442023.09.17 23:00close4130.101.066391.051281.086281.1025724.83
12452023.09.17 23:00close4120.101.066391.051361.086360.3025725.13
12462023.09.17 23:00sell4160.101.066390.000000.00000
12472023.09.17 23:00modify4160.101.066391.081391.04639
12482023.09.18 00:00sell4170.101.066800.000000.00000
12492023.09.18 00:00modify4170.101.066801.081801.04680
12502023.09.18 01:00sell4180.101.067150.000000.00000
12512023.09.18 01:00modify4180.101.067151.082151.04715
12522023.09.18 02:00sell4190.101.066230.000000.00000
12532023.09.18 02:00modify4190.101.066231.081231.04623
12542023.09.18 03:00sell4200.101.066540.000000.00000
12552023.09.18 03:00modify4200.101.066541.081541.04654
12562023.09.18 04:00sell4210.101.066410.000000.00000
12572023.09.18 04:00modify4210.101.066411.081411.04641
12582023.09.18 05:00sell4220.101.066900.000000.00000
12592023.09.18 05:00modify4220.101.066901.081901.04690
12602023.09.18 06:00sell4230.101.066900.000000.00000
12612023.09.18 06:00modify4230.101.066901.081901.04690
12622023.09.18 07:00sell4240.101.065840.000000.00000
12632023.09.18 07:00modify4240.101.065841.080841.04584
12642023.09.18 08:00sell4250.101.066210.000000.00000
12652023.09.18 08:00modify4250.101.066211.081211.04621
12662023.09.18 09:00sell4260.101.066390.000000.00000
12672023.09.18 09:00modify4260.101.066391.081391.04639
12682023.09.18 10:00sell4270.101.067280.000000.00000
12692023.09.18 10:00modify4270.101.067281.082281.04728
12702023.09.18 11:00sell4280.101.066780.000000.00000
12712023.09.18 11:00modify4280.101.066781.081781.04678
12722023.09.18 12:00sell4290.101.066310.000000.00000
12732023.09.18 12:00modify4290.101.066311.081311.04631
12742023.09.18 13:00close4290.101.065981.081311.046313.3025728.43
12752023.09.18 13:00close4280.101.065981.081781.046788.0025736.43
12762023.09.18 13:00close4270.101.065981.082281.0472813.0025749.43
12772023.09.18 13:00close4260.101.065981.081391.046394.1025753.53
12782023.09.18 13:00close4250.101.065981.081211.046212.3025755.83
12792023.09.18 13:00close4240.101.065981.080841.04584-1.4025754.43
12802023.09.18 13:00close4230.101.065981.081901.046909.2025763.63
12812023.09.18 13:00close4220.101.065981.081901.046909.2025772.83
12822023.09.18 13:00close4210.101.065981.081411.046414.3025777.13
12832023.09.18 13:00close4200.101.065981.081541.046545.6025782.73
12842023.09.18 13:00close4190.101.065981.081231.046232.5025785.23
12852023.09.18 13:00close4180.101.065981.082151.0471511.7025796.93
12862023.09.18 13:00close4170.101.065981.081801.046808.2025805.13
12872023.09.18 13:00close4160.101.065981.081391.046394.2725809.40
12882023.09.18 13:00buy4300.101.065980.000000.00000
12892023.09.18 13:00modify4300.101.065981.050981.08598
12902023.09.18 14:00close4300.101.066231.050981.085982.5025811.90
12912023.09.18 14:00sell4310.101.066230.000000.00000
12922023.09.18 14:00modify4310.101.066231.081231.04623
12932023.09.18 15:00sell4320.101.067500.000000.00000
12942023.09.18 15:00modify4320.101.067501.082501.04750
12952023.09.18 16:00sell4330.101.069400.000000.00000
12962023.09.18 16:00modify4330.101.069401.084401.04940
12972023.09.18 17:00sell4340.101.069220.000000.00000
12982023.09.18 17:00modify4340.101.069221.084221.04922
12992023.09.18 18:00sell4350.101.068690.000000.00000
13002023.09.18 18:00modify4350.101.068691.083691.04869
13012023.09.18 19:00sell4360.101.067820.000000.00000
13022023.09.18 19:00modify4360.101.067821.082821.04782
13032023.09.18 20:00sell4370.101.068650.000000.00000
13042023.09.18 20:00modify4370.101.068651.083651.04865
13052023.09.18 21:00sell4380.101.069120.000000.00000
13062023.09.18 21:00modify4380.101.069121.084121.04912
13072023.09.18 22:00sell4390.101.069180.000000.00000
13082023.09.18 22:00modify4390.101.069181.084181.04918
13092023.09.18 23:00sell4400.101.069130.000000.00000
13102023.09.18 23:00modify4400.101.069131.084131.04913
13112023.09.19 00:00sell4410.101.069180.000000.00000
13122023.09.19 00:00modify4410.101.069181.084181.04918
13132023.09.19 01:00sell4420.101.068840.000000.00000
13142023.09.19 01:00modify4420.101.068841.083841.04884
13152023.09.19 02:00sell4430.101.068370.000000.00000
13162023.09.19 02:00modify4430.101.068371.083371.04837
13172023.09.19 03:00sell4440.101.068450.000000.00000
13182023.09.19 03:00modify4440.101.068451.083451.04845
13192023.09.19 04:00sell4450.101.068260.000000.00000
13202023.09.19 04:00modify4450.101.068261.083261.04826
13212023.09.19 05:00close4450.101.068271.083261.04826-0.1025811.80
13222023.09.19 05:00close4440.101.068271.083451.048451.8025813.60
13232023.09.19 05:00close4430.101.068271.083371.048371.0025814.60
13242023.09.19 05:00close4420.101.068271.083841.048845.7025820.30
13252023.09.19 05:00close4410.101.068271.084181.049189.1025829.40
13262023.09.19 05:00close4400.101.068271.084131.049138.7725838.17
13272023.09.19 05:00close4390.101.068271.084181.049189.2725847.43
13282023.09.19 05:00close4380.101.068271.084121.049128.6725856.10
13292023.09.19 05:00close4370.101.068271.083651.048653.9725860.07
13302023.09.19 05:00close4360.101.068271.082821.04782-4.3325855.73
13312023.09.19 05:00close4350.101.068271.083691.048694.3725860.10
13322023.09.19 05:00close4340.101.068271.084221.049229.6725869.76
13332023.09.19 05:00close4330.101.068271.084401.0494011.4725881.23
13342023.09.19 05:00close4320.101.068271.082501.04750-7.5325873.70
13352023.09.19 05:00close4310.101.068271.081231.04623-20.2325853.46
13362023.09.19 05:00buy4460.101.068270.000000.00000
13372023.09.19 05:00modify4460.101.068271.053271.08827
13382023.09.19 06:00buy4470.101.068260.000000.00000
13392023.09.19 06:00modify4470.101.068261.053261.08826
13402023.09.19 07:00buy4480.101.068160.000000.00000
13412023.09.19 07:00modify4480.101.068161.053161.08816
13422023.09.19 08:00close4480.101.069411.053161.0881612.5025865.96
13432023.09.19 08:00close4470.101.069411.053261.0882611.5025877.46
13442023.09.19 08:00close4460.101.069411.053271.0882711.4025888.86
13452023.09.19 08:00sell4490.101.069410.000000.00000
13462023.09.19 08:00modify4490.101.069411.084411.04941
13472023.09.19 09:00sell4500.101.068640.000000.00000
13482023.09.19 09:00modify4500.101.068641.083641.04864
13492023.09.19 10:00close4500.101.069231.083641.04864-5.9025882.96
13502023.09.19 10:00close4490.101.069231.084411.049411.8025884.76
13512023.09.19 10:00buy4510.101.069230.000000.00000
13522023.09.19 10:00modify4510.101.069231.054231.08923
13532023.09.19 11:00close4510.101.070041.054231.089238.1025892.86
13542023.09.19 11:00sell4520.101.070040.000000.00000
13552023.09.19 11:00modify4520.101.070041.085041.05004
13562023.09.19 12:00sell4530.101.070860.000000.00000
13572023.09.19 12:00modify4530.101.070861.085861.05086
13582023.09.19 13:00sell4540.101.069970.000000.00000
13592023.09.19 13:00modify4540.101.069971.084971.04997
13602023.09.19 14:00sell4550.101.069160.000000.00000
13612023.09.19 14:00modify4550.101.069161.084161.04916
13622023.09.19 15:00sell4560.101.068960.000000.00000
13632023.09.19 15:00modify4560.101.068961.083961.04896
13642023.09.19 16:00close4560.101.068611.083961.048963.5025896.36
13652023.09.19 16:00close4550.101.068611.084161.049165.5025901.86
13662023.09.19 16:00close4540.101.068611.084971.0499713.6025915.46
13672023.09.19 16:00close4530.101.068611.085861.0508622.5025937.96
13682023.09.19 16:00close4520.101.068611.085041.0500414.3025952.26
13692023.09.19 16:00buy4570.101.068610.000000.00000
13702023.09.19 16:00modify4570.101.068611.053611.08861
13712023.09.19 17:00buy4580.101.068770.000000.00000
13722023.09.19 17:00modify4580.101.068771.053771.08877
13732023.09.19 18:00close4580.101.068461.053771.08877-3.1025949.16
13742023.09.19 18:00close4570.101.068461.053611.08861-1.5025947.66
13752023.09.19 18:00sell4590.101.068460.000000.00000
13762023.09.19 18:00modify4590.101.068461.083461.04846
13772023.09.19 19:00close4590.101.068021.083461.048464.4025952.06
13782023.09.19 19:00buy4600.101.068020.000000.00000
13792023.09.19 19:00modify4600.101.068021.053021.08802
13802023.09.19 20:00buy4610.101.068360.000000.00000
13812023.09.19 20:00modify4610.101.068361.053361.08836
13822023.09.19 21:00buy4620.101.068150.000000.00000
13832023.09.19 21:00modify4620.101.068151.053151.08815
13842023.09.19 22:00buy4630.101.068240.000000.00000
13852023.09.19 22:00modify4630.101.068241.053241.08824
13862023.09.19 23:00buy4640.101.068500.000000.00000
13872023.09.19 23:00modify4640.101.068501.053501.08850
13882023.09.20 00:00buy4650.101.068440.000000.00000
13892023.09.20 00:00modify4650.101.068441.053441.08844
13902023.09.20 01:00close4650.101.068481.053441.088440.4025952.46
13912023.09.20 01:00close4640.101.068481.053501.08850-0.8625951.60
13922023.09.20 01:00close4630.101.068481.053241.088241.7425953.34
13932023.09.20 01:00close4620.101.068481.053151.088152.6425955.97
13942023.09.20 01:00close4610.101.068481.053361.088360.5425956.51
13952023.09.20 01:00close4600.101.068481.053021.088023.9425960.44
13962023.09.20 01:00sell4660.101.068480.000000.00000
13972023.09.20 01:00modify4660.101.068481.083481.04848
13982023.09.20 02:00sell4670.101.068630.000000.00000
13992023.09.20 02:00modify4670.101.068631.083631.04863
14002023.09.20 03:00sell4680.101.068280.000000.00000
14012023.09.20 03:00modify4680.101.068281.083281.04828
14022023.09.20 04:00close4680.101.068241.083281.048280.4025960.84
14032023.09.20 04:00close4670.101.068241.083631.048633.9025964.74
14042023.09.20 04:00close4660.101.068241.083481.048482.4025967.14
14052023.09.20 04:00buy4690.101.068240.000000.00000
14062023.09.20 04:00modify4690.101.068241.053241.08824
14072023.09.20 05:00buy4700.101.068150.000000.00000
14082023.09.20 05:00modify4700.101.068151.053151.08815
14092023.09.20 06:00close4700.101.068081.053151.08815-0.7025966.44
14102023.09.20 06:00close4690.101.068081.053241.08824-1.6025964.84
14112023.09.20 06:00sell4710.101.068080.000000.00000
14122023.09.20 06:00modify4710.101.068081.083081.04808
14132023.09.20 07:00sell4720.101.068170.000000.00000
14142023.09.20 07:00modify4720.101.068171.083171.04817
14152023.09.20 08:00sell4730.101.069040.000000.00000
14162023.09.20 08:00modify4730.101.069041.084041.04904
14172023.09.20 09:00sell4740.101.069620.000000.00000
14182023.09.20 09:00modify4740.101.069621.084621.04962
14192023.09.20 10:00sell4750.101.069870.000000.00000
14202023.09.20 10:00modify4750.101.069871.084871.04987
14212023.09.20 11:00sell4760.101.070310.000000.00000
14222023.09.20 11:00modify4760.101.070311.085311.05031
14232023.09.20 12:00sell4770.101.070140.000000.00000
14242023.09.20 12:00modify4770.101.070141.085141.05014
14252023.09.20 13:00sell4780.101.069800.000000.00000
14262023.09.20 13:00modify4780.101.069801.084801.04980
14272023.09.20 14:00sell4790.101.071700.000000.00000
14282023.09.20 14:00modify4790.101.071701.086701.05170
14292023.09.20 15:00sell4800.101.071950.000000.00000
14302023.09.20 15:00modify4800.101.071951.086951.05195
14312023.09.20 16:00sell4810.101.071420.000000.00000
14322023.09.20 16:00modify4810.101.071421.086421.05142
14332023.09.20 17:00sell4820.101.073520.000000.00000
14342023.09.20 17:00modify4820.101.073521.088521.05352
14352023.09.20 18:00sell4830.101.072650.000000.00000
14362023.09.20 18:00modify4830.101.072651.087651.05265
14372023.09.20 19:00sell4840.101.068660.000000.00000
14382023.09.20 19:00modify4840.101.068661.083661.04866
14392023.09.20 20:00sell4850.101.065870.000000.00000
14402023.09.20 20:00modify4850.101.065871.080871.04587
14412023.09.20 21:00sell4860.101.065980.000000.00000
14422023.09.20 21:00modify4860.101.065981.080981.04598
14432023.09.20 22:00sell4870.101.066360.000000.00000
14442023.09.20 22:00modify4870.101.066361.081361.04636
14452023.09.20 23:00sell4880.101.065520.000000.00000
14462023.09.20 23:00modify4880.101.065521.080521.04552
14472023.09.21 00:00close4880.101.065281.080521.045522.9025967.74
14482023.09.21 00:00close4870.101.065281.081361.0463611.3025979.04
14492023.09.21 00:00close4860.101.065281.080981.045987.5025986.54
14502023.09.21 00:00close4850.101.065281.080871.045876.4025992.94
14512023.09.21 00:00close4840.101.065281.083661.0486634.3026027.24
14522023.09.21 00:00close4830.101.065281.087651.0526574.2026101.44
14532023.09.21 00:00close4820.101.065281.088521.0535282.9026184.34
14542023.09.21 00:00close4810.101.065281.086421.0514261.9026246.24
14552023.09.21 00:00close4800.101.065281.086951.0519567.2026313.44
14562023.09.21 00:00close4790.101.065281.086701.0517064.7026378.14
14572023.09.21 00:00close4780.101.065281.084801.0498045.7026423.84
14582023.09.21 00:00close4770.101.065281.085141.0501449.1026472.94
14592023.09.21 00:00close4760.101.065281.085311.0503150.8026523.74
14602023.09.21 00:00close4750.101.065281.084871.0498746.4026570.14
14612023.09.21 00:00close4740.101.065281.084621.0496243.9026614.04
14622023.09.21 00:00close4730.101.065281.084041.0490438.1026652.14
14632023.09.21 00:00close4720.101.065281.083171.0481729.4026681.54
14642023.09.21 00:00close4710.101.065281.083081.0480828.5026710.04
14652023.09.21 00:00buy4890.101.065280.000000.00000
14662023.09.21 00:00modify4890.101.065281.050281.08528
14672023.09.21 01:00buy4900.101.063420.000000.00000
14682023.09.21 01:00modify4900.101.063421.048421.08342
14692023.09.21 02:00buy4910.101.064030.000000.00000
14702023.09.21 02:00modify4910.101.064031.049031.08403
14712023.09.21 03:00buy4920.101.063040.000000.00000
14722023.09.21 03:00modify4920.101.063041.048041.08304
14732023.09.21 04:00buy4930.101.063960.000000.00000
14742023.09.21 04:00modify4930.101.063961.048961.08396
14752023.09.21 05:00buy4940.101.064000.000000.00000
14762023.09.21 05:00modify4940.101.064001.049001.08400
14772023.09.21 06:00buy4950.101.063730.000000.00000
14782023.09.21 06:00modify4950.101.063731.048731.08373
14792023.09.21 07:00buy4960.101.065310.000000.00000
14802023.09.21 07:00modify4960.101.065311.050311.08531
14812023.09.21 08:00buy4970.101.065810.000000.00000
14822023.09.21 08:00modify4970.101.065811.050811.08581
14832023.09.21 09:00close4970.101.065551.050811.08581-2.6026707.44
14842023.09.21 09:00close4960.101.065551.050311.085312.4026709.84
14852023.09.21 09:00close4950.101.065551.048731.0837318.2026728.04
14862023.09.21 09:00close4940.101.065551.049001.0840015.5026743.54
14872023.09.21 09:00close4930.101.065551.048961.0839615.9026759.44
14882023.09.21 09:00close4920.101.065551.048041.0830425.1026784.54
14892023.09.21 09:00close4910.101.065551.049031.0840315.2026799.74
14902023.09.21 09:00close4900.101.065551.048421.0834221.3026821.04
14912023.09.21 09:00close4890.101.065551.050281.085282.7026823.74
14922023.09.21 09:00sell4980.101.065550.000000.00000
14932023.09.21 09:00modify4980.101.065551.080551.04555
14942023.09.21 10:00sell4990.101.065340.000000.00000
14952023.09.21 10:00modify4990.101.065341.080341.04534
14962023.09.21 11:00close4990.101.065311.080341.045340.3026824.04
14972023.09.21 11:00close4980.101.065311.080551.045552.4026826.44
14982023.09.21 11:00buy5000.101.065310.000000.00000
14992023.09.21 11:00modify5000.101.065311.050311.08531
15002023.09.21 12:00buy5010.101.063870.000000.00000
15012023.09.21 12:00modify5010.101.063871.048871.08387
15022023.09.21 13:00buy5020.101.064510.000000.00000
15032023.09.21 13:00modify5020.101.064511.049511.08451
15042023.09.21 14:00buy5030.101.064380.000000.00000
15052023.09.21 14:00modify5030.101.064381.049381.08438
15062023.09.21 15:00buy5040.101.066280.000000.00000
15072023.09.21 15:00modify5040.101.066281.051281.08628
15082023.09.21 16:00buy5050.101.066630.000000.00000
15092023.09.21 16:00modify5050.101.066631.051631.08663
15102023.09.21 17:00buy5060.101.065880.000000.00000
15112023.09.21 17:00modify5060.101.065881.050881.08588
15122023.09.21 18:00close5060.101.066581.050881.085887.0026833.44
15132023.09.21 18:00close5050.101.066581.051631.08663-0.5026832.94
15142023.09.21 18:00close5040.101.066581.051281.086283.0026835.94
15152023.09.21 18:00close5030.101.066581.049381.0843822.0026857.94
15162023.09.21 18:00close5020.101.066581.049511.0845120.7026878.64
15172023.09.21 18:00close5010.101.066581.048871.0838727.1026905.74
15182023.09.21 18:00close5000.101.066581.050311.0853112.7026918.44
15192023.09.21 18:00sell5070.101.066580.000000.00000
15202023.09.21 18:00modify5070.101.066581.081581.04658
15212023.09.21 19:00sell5080.101.066180.000000.00000
15222023.09.21 19:00modify5080.101.066181.081181.04618
15232023.09.21 20:00close5080.101.066211.081181.04618-0.3026918.14
15242023.09.21 20:00close5070.101.066211.081581.046583.7026921.84
15252023.09.21 20:00buy5090.101.066210.000000.00000
15262023.09.21 20:00modify5090.101.066211.051211.08621
15272023.09.21 21:00buy5100.101.066290.000000.00000
15282023.09.21 21:00modify5100.101.066291.051291.08629
15292023.09.21 22:00buy5110.101.066140.000000.00000
15302023.09.21 22:00modify5110.101.066141.051141.08614
15312023.09.21 23:00buy5120.101.066430.000000.00000
15322023.09.21 23:00modify5120.101.066431.051431.08643
15332023.09.22 00:00buy5130.101.066330.000000.00000
15342023.09.22 00:00modify5130.101.066331.051331.08633
15352023.09.22 01:00buy5140.101.066040.000000.00000
15362023.09.22 01:00modify5140.101.066041.051041.08604
15372023.09.22 02:00buy5150.101.064620.000000.00000
15382023.09.22 02:00modify5150.101.064621.049621.08462
15392023.09.22 03:00buy5160.101.065080.000000.00000
15402023.09.22 03:00modify5160.101.065081.050081.08508
15412023.09.22 04:00buy5170.101.065440.000000.00000
15422023.09.22 04:00modify5170.101.065441.050441.08544
15432023.09.22 05:00buy5180.101.065770.000000.00000
15442023.09.22 05:00modify5180.101.065771.050771.08577
15452023.09.22 06:00buy5190.101.065210.000000.00000
15462023.09.22 06:00modify5190.101.065211.050211.08521
15472023.09.22 07:00buy5200.101.066250.000000.00000
15482023.09.22 07:00modify5200.101.066251.051251.08625
15492023.09.22 08:00buy5210.101.064860.000000.00000
15502023.09.22 08:00modify5210.101.064861.049861.08486
15512023.09.22 09:00buy5220.101.064910.000000.00000
15522023.09.22 09:00modify5220.101.064911.049911.08491
15532023.09.22 10:00buy5230.101.064130.000000.00000
15542023.09.22 10:00modify5230.101.064131.049131.08413
15552023.09.22 11:00buy5240.101.063850.000000.00000
15562023.09.22 11:00modify5240.101.063851.048851.08385
15572023.09.22 12:00buy5250.101.063930.000000.00000
15582023.09.22 12:00modify5250.101.063931.048931.08393
15592023.09.22 13:00buy5260.101.065860.000000.00000
15602023.09.22 13:00modify5260.101.065861.050861.08586
15612023.09.22 14:00buy5270.101.066350.000000.00000
15622023.09.22 14:00modify5270.101.066351.051351.08635
15632023.09.22 15:00close5270.101.065801.051351.08635-5.5026916.34
15642023.09.22 15:00close5260.101.065801.050861.08586-0.6026915.74
15652023.09.22 15:00close5250.101.065801.048931.0839318.7026934.44
15662023.09.22 15:00close5240.101.065801.048851.0838519.5026953.94
15672023.09.22 15:00close5230.101.065801.049131.0841316.7026970.64
15682023.09.22 15:00close5220.101.065801.049911.084918.9026979.54
15692023.09.22 15:00close5210.101.065801.049861.084869.4026988.94
15702023.09.22 15:00close5200.101.065801.051251.08625-4.5026984.44
15712023.09.22 15:00close5190.101.065801.050211.085215.9026990.34
15722023.09.22 15:00close5180.101.065801.050771.085770.3026990.64
15732023.09.22 15:00close5170.101.065801.050441.085443.6026994.24
15742023.09.22 15:00close5160.101.065801.050081.085087.2027001.44
15752023.09.22 15:00close5150.101.065801.049621.0846211.8027013.24
15762023.09.22 15:00close5140.101.065801.051041.08604-2.4027010.84
15772023.09.22 15:00close5130.101.065801.051331.08633-5.3027005.54
15782023.09.22 15:00close5120.101.065801.051431.08643-6.9626998.57
15792023.09.22 15:00close5110.101.065801.051141.08614-4.0626994.51
15802023.09.22 15:00close5100.101.065801.051291.08629-5.5626988.95
15812023.09.22 15:00close5090.101.065801.051211.08621-4.7626984.18
15822023.09.22 15:00sell5280.101.065800.000000.00000
15832023.09.22 15:00modify5280.101.065801.080801.04580
15842023.09.22 16:00sell5290.101.065940.000000.00000
15852023.09.22 16:00modify5290.101.065941.080941.04594
15862023.09.22 17:00sell5300.101.065550.000000.00000
15872023.09.22 17:00modify5300.101.065551.080551.04555
15882023.09.22 18:00close5300.101.065481.080551.045550.7026984.88
15892023.09.22 18:00close5290.101.065481.080941.045944.6026989.48
15902023.09.22 18:00close5280.101.065481.080801.045803.2026992.68
15912023.09.22 18:00buy5310.101.065480.000000.00000
15922023.09.22 18:00modify5310.101.065481.050481.08548
15932023.09.22 19:00buy5320.101.064990.000000.00000
15942023.09.22 19:00modify5320.101.064991.049991.08499
15952023.09.22 20:00buy5330.101.064660.000000.00000
15962023.09.22 20:00modify5330.101.064661.049661.08466
15972023.09.24 21:00buy5340.101.065430.000000.00000
15982023.09.24 21:00modify5340.101.065431.050431.08543
15992023.09.24 22:00buy5350.101.064780.000000.00000
16002023.09.24 22:00modify5350.101.064781.049781.08478
16012023.09.24 23:00buy5360.101.065190.000000.00000
16022023.09.24 23:00modify5360.101.065191.050191.08519
16032023.09.25 00:00buy5370.101.065120.000000.00000
16042023.09.25 00:00modify5370.101.065121.050121.08512
16052023.09.25 01:00buy5380.101.065760.000000.00000
16062023.09.25 01:00modify5380.101.065761.050761.08576
16072023.09.25 02:00buy5390.101.064960.000000.00000
16082023.09.25 02:00modify5390.101.064961.049961.08496
16092023.09.25 03:00buy5400.101.065190.000000.00000
16102023.09.25 03:00modify5400.101.065191.050191.08519
16112023.09.25 04:00buy5410.101.065090.000000.00000
16122023.09.25 04:00modify5410.101.065091.050091.08509
16132023.09.25 05:00buy5420.101.065180.000000.00000
16142023.09.25 05:00modify5420.101.065181.050181.08518
16152023.09.25 06:00buy5430.101.064710.000000.00000
16162023.09.25 06:00modify5430.101.064711.049711.08471
16172023.09.25 07:00buy5440.101.064910.000000.00000
16182023.09.25 07:00modify5440.101.064911.049911.08491
16192023.09.25 08:00buy5450.101.064090.000000.00000
16202023.09.25 08:00modify5450.101.064091.049091.08409
16212023.09.25 09:00buy5460.101.062870.000000.00000
16222023.09.25 09:00modify5460.101.062871.047871.08287
16232023.09.25 10:00buy5470.101.063770.000000.00000
16242023.09.25 10:00modify5470.101.063771.048771.08377
16252023.09.25 11:00buy5480.101.064040.000000.00000
16262023.09.25 11:00modify5480.101.064041.049041.08404
16272023.09.25 12:00buy5490.101.063330.000000.00000
16282023.09.25 12:00modify5490.101.063331.048331.08333
16292023.09.25 13:00buy5500.101.062510.000000.00000
16302023.09.25 13:00modify5500.101.062511.047511.08251
16312023.09.25 14:00buy5510.101.060500.000000.00000
16322023.09.25 14:00modify5510.101.060501.045501.08050
16332023.09.25 15:00buy5520.101.058050.000000.00000
16342023.09.25 15:00modify5520.101.058051.043051.07805
16352023.09.25 16:00buy5530.101.059300.000000.00000
16362023.09.25 16:00modify5530.101.059301.044301.07930
16372023.09.25 17:00buy5540.101.059200.000000.00000
16382023.09.25 17:00modify5540.101.059201.044201.07920
16392023.09.25 18:00buy5550.101.059780.000000.00000
16402023.09.25 18:00modify5550.101.059781.044781.07978
16412023.09.25 19:00buy5560.101.059000.000000.00000
16422023.09.25 19:00modify5560.101.059001.044001.07900
16432023.09.25 20:00buy5570.101.059570.000000.00000
16442023.09.25 20:00modify5570.101.059571.044571.07957
16452023.09.25 21:00buy5580.101.059530.000000.00000
16462023.09.25 21:00modify5580.101.059531.044531.07953
16472023.09.25 22:00buy5590.101.059530.000000.00000
16482023.09.25 22:00modify5590.101.059531.044531.07953
16492023.09.25 23:00buy5600.101.059670.000000.00000
16502023.09.25 23:00modify5600.101.059671.044671.07967
16512023.09.27 17:00s/l5310.101.050481.050481.08548-151.9926840.69
16522023.09.27 17:00s/l5340.101.050431.050431.08543-151.9926688.70
16532023.09.27 17:00s/l5360.101.050191.050191.08519-151.9926536.71
16542023.09.27 17:00s/l5370.101.050121.050121.08512-151.3326385.38
16552023.09.27 17:00s/l5380.101.050761.050761.08576-151.3326234.05
16562023.09.27 17:00s/l5400.101.050191.050191.08519-151.3326082.72
16572023.09.27 17:00s/l5410.101.050091.050091.08509-151.3325931.39
16582023.09.27 17:00s/l5420.101.050181.050181.08518-151.3325780.07
16592023.09.27 17:00buy5610.101.050580.000000.00000
16602023.09.27 17:00modify5610.101.050581.035581.07058
16612023.09.27 18:00s/l5320.101.049991.049991.08499-151.9925628.07
16622023.09.27 18:00s/l5330.101.049661.049661.08466-151.9925476.08
16632023.09.27 18:00s/l5350.101.049781.049781.08478-151.9925324.09
16642023.09.27 18:00s/l5390.101.049961.049961.08496-151.3325172.76
16652023.09.27 18:00s/l5430.101.049711.049711.08471-151.3325021.43
16662023.09.27 18:00s/l5440.101.049911.049911.08491-151.3324870.11
16672023.09.27 18:00s/l5450.101.049091.049091.08409-151.3324718.78
16682023.09.27 18:00s/l5480.101.049041.049041.08404-151.3324567.45
16692023.09.27 18:00buy5620.101.050190.000000.00000
16702023.09.27 18:00modify5620.101.050191.035191.07019
16712023.09.27 19:00buy5630.101.050990.000000.00000
16722023.09.27 19:00modify5630.101.050991.035991.07099
16732023.09.27 20:00buy5640.101.050870.000000.00000
16742023.09.27 20:00modify5640.101.050871.035871.07087
16752023.09.27 21:00buy5650.101.050470.000000.00000
16762023.09.27 21:00modify5650.101.050471.035471.07047
16772023.09.27 22:00buy5660.101.050830.000000.00000
16782023.09.27 22:00modify5660.101.050831.035831.07083
16792023.09.27 23:00buy5670.101.050620.000000.00000
16802023.09.27 23:00modify5670.101.050621.035621.07062
16812023.09.28 00:00buy5680.101.050830.000000.00000
16822023.09.28 00:00modify5680.101.050831.035831.07083
16832023.09.28 01:00buy5690.101.051820.000000.00000
16842023.09.28 01:00modify5690.101.051821.036821.07182
16852023.09.28 02:00buy5700.101.051360.000000.00000
16862023.09.28 02:00modify5700.101.051361.036361.07136
16872023.09.28 03:00buy5710.101.050250.000000.00000
16882023.09.28 03:00modify5710.101.050251.035251.07025
16892023.09.28 04:00buy5720.101.050700.000000.00000
16902023.09.28 04:00modify5720.101.050701.035701.07070
16912023.09.28 05:00buy5730.101.050740.000000.00000
16922023.09.28 05:00modify5730.101.050741.035741.07074
16932023.09.28 06:00buy5740.101.051170.000000.00000
16942023.09.28 06:00modify5740.101.051171.036171.07117
16952023.09.28 07:00buy5750.101.049820.000000.00000
16962023.09.28 07:00modify5750.101.049821.034821.06982
16972023.09.28 08:00buy5760.101.051140.000000.00000
16982023.09.28 08:00modify5760.101.051141.036141.07114
16992023.10.02 20:00s/l5470.101.048771.048771.08377-154.6524412.80
17002023.10.02 20:00s/l5490.101.048331.048331.08333-154.6524258.15
17012023.10.02 20:00buy5770.101.048360.000000.00000
17022023.10.02 20:00modify5770.101.048361.033361.06836
17032023.10.02 21:00s/l5460.101.047871.047871.08287-154.6524103.51
17042023.10.02 21:00buy5780.101.047990.000000.00000
17052023.10.02 21:00modify5780.101.047991.032991.06799
17062023.10.02 22:00buy5790.101.048260.000000.00000
17072023.10.02 22:00modify5790.101.048261.033261.06826
17082023.10.03 01:00s/l5500.101.047511.047511.08251-155.3123948.19
17092023.10.03 01:00buy5800.101.047540.000000.00000
17102023.10.03 01:00modify5800.101.047541.032541.06754
17112023.10.03 15:00s/l5510.101.045501.045501.08050-155.3123792.88
17122023.10.03 15:00buy5810.101.047860.000000.00000
17132023.10.03 15:00modify5810.101.047861.032861.06786
17142023.10.23 19:00t/p5800.101.067541.032541.06754186.7223979.60
17152023.10.23 19:00close5810.101.067421.032861.06786182.3224161.92
17162023.10.23 19:00close5790.101.067421.033261.06826177.6624339.58
17172023.10.23 19:00close5780.101.067421.032991.06799180.3624519.93
17182023.10.23 19:00close5770.101.067421.033361.06836176.6624696.59
17192023.10.23 19:00close5760.101.067421.036141.07114147.5324844.12
17202023.10.23 19:00close5750.101.067421.034821.06982160.7325004.84
17212023.10.23 19:00close5740.101.067421.036171.07117147.2325152.07
17222023.10.23 19:00close5730.101.067421.035741.07074151.5325303.60
17232023.10.23 19:00close5720.101.067421.035701.07070151.9325455.53
17242023.10.23 19:00close5710.101.067421.035251.07025156.4325611.96
17252023.10.23 19:00close5700.101.067421.036361.07136145.3325757.28
17262023.10.23 19:00close5690.101.067421.036821.07182140.7325898.01
17272023.10.23 19:00close5680.101.067421.035831.07083150.6326048.64
17282023.10.23 19:00close5670.101.067421.035621.07062150.7426199.38
17292023.10.23 19:00close5660.101.067421.035831.07083148.6426348.01
17302023.10.23 19:00close5650.101.067421.035471.07047152.2426500.25
17312023.10.23 19:00close5640.101.067421.035871.07087148.2426648.48
17322023.10.23 19:00close5630.101.067421.035991.07099147.0426795.52
17332023.10.23 19:00close5620.101.067421.035191.07019155.0426950.56
17342023.10.23 19:00close5610.101.067421.035581.07058151.1427101.69
17352023.10.23 19:00close5600.101.067421.044671.0796758.9127160.60
17362023.10.23 19:00close5590.101.067421.044531.0795360.3127220.91
17372023.10.23 19:00close5580.101.067421.044531.0795360.3127281.21
17382023.10.23 19:00close5570.101.067421.044571.0795759.9127341.12
17392023.10.23 19:00close5560.101.067421.044001.0790065.6127406.73
17402023.10.23 19:00close5550.101.067421.044781.0797857.8127464.54
17412023.10.23 19:00close5540.101.067421.044201.0792063.6127528.15
17422023.10.23 19:00close5530.101.067421.044301.0793062.6127590.75
17432023.10.23 19:00close5520.101.067421.043051.0780575.1127665.86
17442023.10.23 19:00sell5820.101.067420.000000.00000
17452023.10.23 19:00modify5820.101.067421.082421.04742
17462023.10.23 20:00sell5830.101.066540.000000.00000
17472023.10.23 20:00modify5830.101.066541.081541.04654
17482023.10.23 21:00sell5840.101.066860.000000.00000
17492023.10.23 21:00modify5840.101.066861.081861.04686
17502023.10.23 22:00sell5850.101.066790.000000.00000
17512023.10.23 22:00modify5850.101.066791.081791.04679
17522023.10.23 23:00sell5860.101.066780.000000.00000
17532023.10.23 23:00modify5860.101.066781.081781.04678
17542023.10.24 00:00sell5870.101.066990.000000.00000
17552023.10.24 00:00modify5870.101.066991.081991.04699
17562023.10.24 01:00sell5880.101.067230.000000.00000
17572023.10.24 01:00modify5880.101.067231.082231.04723
17582023.10.24 02:00sell5890.101.067050.000000.00000
17592023.10.24 02:00modify5890.101.067051.082051.04705
17602023.10.24 03:00sell5900.101.068150.000000.00000
17612023.10.24 03:00modify5900.101.068151.083151.04815
17622023.10.24 04:00sell5910.101.068250.000000.00000
17632023.10.24 04:00modify5910.101.068251.083251.04825
17642023.10.24 05:00sell5920.101.067890.000000.00000
17652023.10.24 05:00modify5920.101.067891.082891.04789
17662023.10.24 06:00sell5930.101.068090.000000.00000
17672023.10.24 06:00modify5930.101.068091.083091.04809
17682023.10.24 07:00sell5940.101.068520.000000.00000
17692023.10.24 07:00modify5940.101.068521.083521.04852
17702023.10.24 08:00sell5950.101.066270.000000.00000
17712023.10.24 08:00modify5950.101.066271.081271.04627
17722023.10.24 09:00sell5960.101.065030.000000.00000
17732023.10.24 09:00modify5960.101.065031.080031.04503
17742023.10.24 10:00sell5970.101.063660.000000.00000
17752023.10.24 10:00modify5970.101.063661.078661.04366
17762023.10.24 11:00close5970.101.062831.078661.043668.3027674.16
17772023.10.24 11:00close5960.101.062831.080031.0450322.0027696.16
17782023.10.24 11:00close5950.101.062831.081271.0462734.4027730.56
17792023.10.24 11:00close5940.101.062831.083521.0485256.9027787.46
17802023.10.24 11:00close5930.101.062831.083091.0480952.6027840.06
17812023.10.24 11:00close5920.101.062831.082891.0478950.6027890.66
17822023.10.24 11:00close5910.101.062831.083251.0482554.2027944.86
17832023.10.24 11:00close5900.101.062831.083151.0481553.2027998.06
17842023.10.24 11:00close5890.101.062831.082051.0470542.2028040.26
17852023.10.24 11:00close5880.101.062831.082231.0472344.0028084.26
17862023.10.24 11:00close5870.101.062831.081991.0469941.6028125.86
17872023.10.24 11:00close5860.101.062831.081781.0467839.6728165.53
17882023.10.24 11:00close5850.101.062831.081791.0467939.7728205.29
17892023.10.24 11:00close5840.101.062831.081861.0468640.4728245.76
17902023.10.24 11:00close5830.101.062831.081541.0465437.2728283.03
17912023.10.24 11:00close5820.101.062831.082421.0474246.0728329.09
17922023.10.24 11:00buy5980.101.062830.000000.00000
17932023.10.24 11:00modify5980.101.062831.047831.08283
17942023.10.24 12:00buy5990.101.063820.000000.00000
17952023.10.24 12:00modify5990.101.063821.048821.08382
17962023.10.24 13:00buy6000.101.061870.000000.00000
17972023.10.24 13:00modify6000.101.061871.046871.08187
17982023.10.24 14:00buy6010.101.061440.000000.00000
17992023.10.24 14:00modify6010.101.061441.046441.08144
18002023.10.24 15:00buy6020.101.060260.000000.00000
18012023.10.24 15:00modify6020.101.060261.045261.08026
18022023.10.24 16:00buy6030.101.059670.000000.00000
18032023.10.24 16:00modify6030.101.059671.044671.07967
18042023.10.24 17:00buy6040.101.058960.000000.00000
18052023.10.24 17:00modify6040.101.058961.043961.07896
18062023.10.24 18:00buy6050.101.059170.000000.00000
18072023.10.24 18:00modify6050.101.059171.044171.07917
18082023.10.24 19:00buy6060.101.059130.000000.00000
18092023.10.24 19:00modify6060.101.059131.044131.07913
18102023.10.24 20:00buy6070.101.059470.000000.00000
18112023.10.24 20:00modify6070.101.059471.044471.07947
18122023.10.24 21:00buy6080.101.059230.000000.00000
18132023.10.24 21:00modify6080.101.059231.044231.07923
18142023.10.24 22:00buy6090.101.059530.000000.00000
18152023.10.24 22:00modify6090.101.059531.044531.07953
18162023.10.24 23:00buy6100.101.059620.000000.00000
18172023.10.24 23:00modify6100.101.059621.044621.07962
18182023.10.25 00:00buy6110.101.059820.000000.00000
18192023.10.25 00:00modify6110.101.059821.044821.07982
18202023.10.25 01:00close6110.101.059281.044821.07982-5.4028323.69
18212023.10.25 01:00close6100.101.059281.044621.07962-4.0628319.63
18222023.10.25 01:00close6090.101.059281.044531.07953-3.1628316.47
18232023.10.25 01:00close6080.101.059281.044231.07923-0.1628316.30
18242023.10.25 01:00close6070.101.059281.044471.07947-2.5628313.74
18252023.10.25 01:00close6060.101.059281.044131.079130.8428314.57
18262023.10.25 01:00close6050.101.059281.044171.079170.4428315.01
18272023.10.25 01:00close6040.101.059281.043961.078962.5428317.55
18282023.10.25 01:00close6030.101.059281.044671.07967-4.5628312.98
18292023.10.25 01:00close6020.101.059281.045261.08026-10.4628302.52
18302023.10.25 01:00close6010.101.059281.046441.08144-22.2628280.25
18312023.10.25 01:00close6000.101.059281.046871.08187-26.5628253.69
18322023.10.25 01:00close5990.101.059281.048821.08382-46.0628207.63
18332023.10.25 01:00close5980.101.059281.047831.08283-36.1628171.46
18342023.10.25 01:00sell6120.101.059280.000000.00000
18352023.10.25 01:00modify6120.101.059281.074281.03928
18362023.10.25 02:00sell6130.101.059450.000000.00000
18372023.10.25 02:00modify6130.101.059451.074451.03945
18382023.10.25 03:00sell6140.101.060370.000000.00000
18392023.10.25 03:00modify6140.101.060371.075371.04037
18402023.10.25 04:00sell6150.101.060190.000000.00000
18412023.10.25 04:00modify6150.101.060191.075191.04019
18422023.10.25 05:00sell6160.101.060610.000000.00000
18432023.10.25 05:00modify6160.101.060611.075611.04061
18442023.10.25 06:00sell6170.101.060090.000000.00000
18452023.10.25 06:00modify6170.101.060091.075091.04009
18462023.10.25 07:00sell6180.101.059230.000000.00000
18472023.10.25 07:00modify6180.101.059231.074231.03923
18482023.10.25 08:00close6180.101.059001.074231.039232.3028173.76
18492023.10.25 08:00close6170.101.059001.075091.0400910.9028184.66
18502023.10.25 08:00close6160.101.059001.075611.0406116.1028200.76
18512023.10.25 08:00close6150.101.059001.075191.0401911.9028212.66
18522023.10.25 08:00close6140.101.059001.075371.0403713.7028226.36
18532023.10.25 08:00close6130.101.059001.074451.039454.5028230.86
18542023.10.25 08:00close6120.101.059001.074281.039282.8028233.66
18552023.10.25 08:00buy6190.101.059000.000000.00000
18562023.10.25 08:00modify6190.101.059001.044001.07900
18572023.10.25 09:00buy6200.101.058810.000000.00000
18582023.10.25 09:00modify6200.101.058811.043811.07881
18592023.10.25 10:00buy6210.101.057190.000000.00000
18602023.10.25 10:00modify6210.101.057191.042191.07719
18612023.10.25 11:00buy6220.101.057740.000000.00000
18622023.10.25 11:00modify6220.101.057741.042741.07774
18632023.10.25 12:00buy6230.101.057580.000000.00000
18642023.10.25 12:00modify6230.101.057581.042581.07758
18652023.10.25 13:00buy6240.101.057770.000000.00000
18662023.10.25 13:00modify6240.101.057771.042771.07777
18672023.10.25 14:00buy6250.101.058390.000000.00000
18682023.10.25 14:00modify6250.101.058391.043391.07839
18692023.10.25 15:00buy6260.101.058820.000000.00000
18702023.10.25 15:00modify6260.101.058821.043821.07882
18712023.10.25 16:00close6260.101.058291.043821.07882-5.3028228.36
18722023.10.25 16:00close6250.101.058291.043391.07839-1.0028227.36
18732023.10.25 16:00close6240.101.058291.042771.077775.2028232.56
18742023.10.25 16:00close6230.101.058291.042581.077587.1028239.66
18752023.10.25 16:00close6220.101.058291.042741.077745.5028245.16
18762023.10.25 16:00close6210.101.058291.042191.0771911.0028256.16
18772023.10.25 16:00close6200.101.058291.043811.07881-5.2028250.96
18782023.10.25 16:00close6190.101.058291.044001.07900-7.1028243.86
18792023.10.25 16:00sell6270.101.058290.000000.00000
18802023.10.25 16:00modify6270.101.058291.073291.03829
18812023.10.25 17:00close6270.101.057751.073291.038295.4028249.26
18822023.10.25 17:00buy6280.101.057750.000000.00000
18832023.10.25 17:00modify6280.101.057751.042751.07775
18842023.10.25 18:00buy6290.101.057410.000000.00000
18852023.10.25 18:00modify6290.101.057411.042411.07741
18862023.10.25 19:00buy6300.101.056950.000000.00000
18872023.10.25 19:00modify6300.101.056951.041951.07695
18882023.10.25 20:00buy6310.101.057080.000000.00000
18892023.10.25 20:00modify6310.101.057081.042081.07708
18902023.10.25 21:00buy6320.101.056800.000000.00000
18912023.10.25 21:00modify6320.101.056801.041801.07680
18922023.10.25 22:00buy6330.101.057080.000000.00000
18932023.10.25 22:00modify6330.101.057081.042081.07708
18942023.10.25 23:00buy6340.101.056820.000000.00000
18952023.10.25 23:00modify6340.101.056821.041821.07682
18962023.10.26 00:00buy6350.101.056910.000000.00000
18972023.10.26 00:00modify6350.101.056911.041911.07691
18982023.10.26 01:00buy6360.101.056260.000000.00000
18992023.10.26 01:00modify6360.101.056261.041261.07626
19002023.10.26 02:00buy6370.101.055790.000000.00000
19012023.10.26 02:00modify6370.101.055791.040791.07579
19022023.10.26 03:00buy6380.101.054820.000000.00000
19032023.10.26 03:00modify6380.101.054821.039821.07482
19042023.10.26 04:00buy6390.101.054970.000000.00000
19052023.10.26 04:00modify6390.101.054971.039971.07497
19062023.10.26 05:00buy6400.101.054850.000000.00000
19072023.10.26 05:00modify6400.101.054851.039851.07485
19082023.10.26 06:00buy6410.101.054570.000000.00000
19092023.10.26 06:00modify6410.101.054571.039571.07457
19102023.10.26 07:00buy6420.101.054150.000000.00000
19112023.10.26 07:00modify6420.101.054151.039151.07415
19122023.10.26 08:00buy6430.101.055110.000000.00000
19132023.10.26 08:00modify6430.101.055111.040111.07511
19142023.10.26 09:00buy6440.101.054820.000000.00000
19152023.10.26 09:00modify6440.101.054821.039821.07482
19162023.10.26 10:00buy6450.101.054840.000000.00000
19172023.10.26 10:00modify6450.101.054841.039841.07484
19182023.10.26 11:00buy6460.101.054020.000000.00000
19192023.10.26 11:00modify6460.101.054021.039021.07402
19202023.10.26 12:00buy6470.101.053920.000000.00000
19212023.10.26 12:00modify6470.101.053921.038921.07392
19222023.10.26 13:00buy6480.101.056200.000000.00000
19232023.10.26 13:00modify6480.101.056201.041201.07620
19242023.10.26 14:00buy6490.101.054970.000000.00000
19252023.10.26 14:00modify6490.101.054971.039971.07497
19262023.10.26 15:00buy6500.101.054580.000000.00000
19272023.10.26 15:00modify6500.101.054581.039581.07458
19282023.10.26 16:00buy6510.101.053460.000000.00000
19292023.10.26 16:00modify6510.101.053461.038461.07346
19302023.10.26 17:00buy6520.101.053150.000000.00000
19312023.10.26 17:00modify6520.101.053151.038151.07315
19322023.10.26 18:00buy6530.101.055360.000000.00000
19332023.10.26 18:00modify6530.101.055361.040361.07536
19342023.10.26 19:00buy6540.101.056380.000000.00000
19352023.10.26 19:00modify6540.101.056381.041381.07638
19362023.10.26 20:00buy6550.101.055950.000000.00000
19372023.10.26 20:00modify6550.101.055951.040951.07595
19382023.10.26 21:00buy6560.101.056480.000000.00000
19392023.10.26 21:00modify6560.101.056481.041481.07648
19402023.10.26 22:00buy6570.101.056370.000000.00000
19412023.10.26 22:00modify6570.101.056371.041371.07637
19422023.11.03 15:00t/p6520.101.073151.038151.07315194.6928443.95
19432023.11.03 15:00close6570.101.071991.041371.07637150.8928594.84
19442023.11.03 15:00close6560.101.071991.041481.07648149.7928744.63
19452023.11.03 15:00close6550.101.071991.040951.07595155.0928899.71
19462023.11.03 15:00close6540.101.071991.041381.07638150.7929050.50
19472023.11.03 15:00close6530.101.071991.040361.07536160.9929211.49
19482023.11.03 15:00close6510.101.071991.038461.07346179.9929391.48
19492023.11.03 15:00close6500.101.071991.039581.07458168.7929560.27
19502023.11.03 15:00close6490.101.071991.039971.07497164.8929725.15
19512023.11.03 15:00close6480.101.071991.041201.07620152.5929877.74
19522023.11.03 15:00close6470.101.071991.038921.07392175.3930053.13
19532023.11.03 15:00close6460.101.071991.039021.07402174.3930227.52
19542023.11.03 15:00close6450.101.071991.039841.07484166.1930393.71
19552023.11.03 15:00close6440.101.071991.039821.07482166.3930560.09
19562023.11.03 15:00close6430.101.071991.040111.07511163.4930723.58
19572023.11.03 15:00close6420.101.071991.039151.07415173.0930896.67
19582023.11.03 15:00close6410.101.071991.039571.07457168.8931065.56
19592023.11.03 15:00close6400.101.071991.039851.07485166.0931231.65
19602023.11.03 15:00close6390.101.071991.039971.07497164.8931396.53
19612023.11.03 15:00close6380.101.071991.039821.07482166.3931562.92
19622023.11.03 15:00close6370.101.071991.040791.07579156.6931719.61
19632023.11.03 15:00close6360.101.071991.041261.07626151.9931871.60
19642023.11.03 15:00close6350.101.071991.041911.07691145.4932017.09
19652023.11.03 15:00close6340.101.071991.041821.07682144.4032161.48
19662023.11.03 15:00close6330.101.071991.042081.07708141.8032303.28
19672023.11.03 15:00close6320.101.071991.041801.07680144.6032447.87
19682023.11.03 15:00close6310.101.071991.042081.07708141.8032589.67
19692023.11.03 15:00close6300.101.071991.041951.07695143.1032732.76
19702023.11.03 15:00close6290.101.071991.042411.07741138.5032871.26
19712023.11.03 15:00close6280.101.071991.042751.07775135.1033006.36
19722023.11.03 15:00sell6580.101.071990.000000.00000
19732023.11.03 15:00modify6580.101.071991.086991.05199
19742023.11.03 16:00sell6590.101.073200.000000.00000
19752023.11.03 16:00modify6590.101.073201.088201.05320
19762023.11.03 17:00sell6600.101.073910.000000.00000
19772023.11.03 17:00modify6600.101.073911.088911.05391
19782023.11.03 18:00sell6610.101.073660.000000.00000
19792023.11.03 18:00modify6610.101.073661.088661.05366
19802023.11.03 19:00sell6620.101.073570.000000.00000
19812023.11.03 19:00modify6620.101.073571.088571.05357
19822023.11.03 20:00sell6630.101.072480.000000.00000
19832023.11.03 20:00modify6630.101.072481.087481.05248
19842023.11.05 22:00sell6640.101.072320.000000.00000
19852023.11.05 22:00modify6640.101.072321.087321.05232
19862023.11.05 23:00sell6650.101.072570.000000.00000
19872023.11.05 23:00modify6650.101.072571.087571.05257
19882023.11.06 00:00sell6660.101.073160.000000.00000
19892023.11.06 00:00modify6660.101.073161.088161.05316
19902023.11.06 01:00sell6670.101.072430.000000.00000
19912023.11.06 01:00modify6670.101.072431.087431.05243
19922023.11.06 02:00sell6680.101.072840.000000.00000
19932023.11.06 02:00modify6680.101.072841.087841.05284
19942023.11.06 03:00sell6690.101.073290.000000.00000
19952023.11.06 03:00modify6690.101.073291.088291.05329
19962023.11.06 04:00sell6700.101.073430.000000.00000
19972023.11.06 04:00modify6700.101.073431.088431.05343
19982023.11.06 05:00sell6710.101.073550.000000.00000
19992023.11.06 05:00modify6710.101.073551.088551.05355
20002023.11.06 06:00sell6720.101.073550.000000.00000
20012023.11.06 06:00modify6720.101.073551.088551.05355
20022023.11.06 07:00sell6730.101.073630.000000.00000
20032023.11.06 07:00modify6730.101.073631.088631.05363
20042023.11.06 08:00sell6740.101.073330.000000.00000
20052023.11.06 08:00modify6740.101.073331.088331.05333
20062023.11.06 09:00sell6750.101.075020.000000.00000
20072023.11.06 09:00modify6750.101.075021.090021.05502
20082023.11.06 10:00sell6760.101.074720.000000.00000
20092023.11.06 10:00modify6760.101.074721.089721.05472
20102023.11.06 11:00sell6770.101.074840.000000.00000
20112023.11.06 11:00modify6770.101.074841.089841.05484
20122023.11.06 12:00sell6780.101.075130.000000.00000
20132023.11.06 12:00modify6780.101.075131.090131.05513
20142023.11.06 13:00sell6790.101.074360.000000.00000
20152023.11.06 13:00modify6790.101.074361.089361.05436
20162023.11.06 14:00sell6800.101.073730.000000.00000
20172023.11.06 14:00modify6800.101.073731.088731.05373
20182023.11.06 15:00sell6810.101.073880.000000.00000
20192023.11.06 15:00modify6810.101.073881.088881.05388
20202023.11.06 16:00sell6820.101.074370.000000.00000
20212023.11.06 16:00modify6820.101.074371.089371.05437
20222023.11.06 17:00sell6830.101.074600.000000.00000
20232023.11.06 17:00modify6830.101.074601.089601.05460
20242023.11.06 18:00sell6840.101.073540.000000.00000
20252023.11.06 18:00modify6840.101.073541.088541.05354
20262023.11.06 19:00sell6850.101.073590.000000.00000
20272023.11.06 19:00modify6850.101.073591.088591.05359
20282023.11.06 20:00sell6860.101.072380.000000.00000
20292023.11.06 20:00modify6860.101.072381.087381.05238
20302023.11.06 21:00close6860.101.072291.087381.052380.9033007.26
20312023.11.06 21:00close6850.101.072291.088591.0535913.0033020.26
20322023.11.06 21:00close6840.101.072291.088541.0535412.5033032.76
20332023.11.06 21:00close6830.101.072291.089601.0546023.1033055.86
20342023.11.06 21:00close6820.101.072291.089371.0543720.8033076.66
20352023.11.06 21:00close6810.101.072291.088881.0538815.9033092.56
20362023.11.06 21:00close6800.101.072291.088731.0537314.4033106.96
20372023.11.06 21:00close6790.101.072291.089361.0543620.7033127.66
20382023.11.06 21:00close6780.101.072291.090131.0551328.4033156.06
20392023.11.06 21:00close6770.101.072291.089841.0548425.5033181.56
20402023.11.06 21:00close6760.101.072291.089721.0547224.3033205.86
20412023.11.06 21:00close6750.101.072291.090021.0550227.3033233.16
20422023.11.06 21:00close6740.101.072291.088331.0533310.4033243.56
20432023.11.06 21:00close6730.101.072291.088631.0536313.4033256.96
20442023.11.06 21:00close6720.101.072291.088551.0535512.6033269.56
20452023.11.06 21:00close6710.101.072291.088551.0535512.6033282.16
20462023.11.06 21:00close6700.101.072291.088431.0534311.4033293.56
20472023.11.06 21:00close6690.101.072291.088291.0532910.0033303.56
20482023.11.06 21:00close6680.101.072291.087841.052845.5033309.06
20492023.11.06 21:00close6670.101.072291.087431.052431.4033310.46
20502023.11.06 21:00close6660.101.072291.088161.053168.7033319.16
20512023.11.06 21:00close6650.101.072291.087571.052572.9733322.12
20522023.11.06 21:00close6640.101.072291.087321.052320.4733322.59
20532023.11.06 21:00close6630.101.072291.087481.052482.0733324.66
20542023.11.06 21:00close6620.101.072291.088571.0535712.9733337.62
20552023.11.06 21:00close6610.101.072291.088661.0536613.8733351.49
20562023.11.06 21:00close6600.101.072291.088911.0539116.3733367.86
20572023.11.06 21:00close6590.101.072291.088201.053209.2733377.12
20582023.11.06 21:00close6580.101.072291.086991.05199-2.8333374.29
20592023.11.06 21:00buy6870.101.072290.000000.00000
20602023.11.06 21:00modify6870.101.072291.057291.09229
20612023.11.06 22:00buy6880.101.071980.000000.00000
20622023.11.06 22:00modify6880.101.071981.056981.09198
20632023.11.06 23:00buy6890.101.072390.000000.00000
20642023.11.06 23:00modify6890.101.072391.057391.09239
20652023.11.07 00:00buy6900.101.072140.000000.00000
20662023.11.07 00:00modify6900.101.072141.057141.09214
20672023.11.07 01:00buy6910.101.071660.000000.00000
20682023.11.07 01:00modify6910.101.071661.056661.09166
20692023.11.07 02:00buy6920.101.071350.000000.00000
20702023.11.07 02:00modify6920.101.071351.056351.09135
20712023.11.07 03:00buy6930.101.071430.000000.00000
20722023.11.07 03:00modify6930.101.071431.056431.09143
20732023.11.07 04:00buy6940.101.071190.000000.00000
20742023.11.07 04:00modify6940.101.071191.056191.09119
20752023.11.07 05:00buy6950.101.070950.000000.00000
20762023.11.07 05:00modify6950.101.070951.055951.09095
20772023.11.07 06:00buy6960.101.071350.000000.00000
20782023.11.07 06:00modify6960.101.071351.056351.09135
20792023.11.07 07:00buy6970.101.070350.000000.00000
20802023.11.07 07:00modify6970.101.070351.055351.09035
20812023.11.07 08:00buy6980.101.069960.000000.00000
20822023.11.07 08:00modify6980.101.069961.054961.08996
20832023.11.07 09:00buy6990.101.070670.000000.00000
20842023.11.07 09:00modify6990.101.070671.055671.09067
20852023.11.07 10:00buy7000.101.068650.000000.00000
20862023.11.07 10:00modify7000.101.068651.053651.08865
20872023.11.07 11:00buy7010.101.068450.000000.00000
20882023.11.07 11:00modify7010.101.068451.053451.08845
20892023.11.07 12:00buy7020.101.067700.000000.00000
20902023.11.07 12:00modify7020.101.067701.052701.08770
20912023.11.07 13:00buy7030.101.068170.000000.00000
20922023.11.07 13:00modify7030.101.068171.053171.08817
20932023.11.07 14:00buy7040.101.067920.000000.00000
20942023.11.07 14:00modify7040.101.067921.052921.08792
20952023.11.07 15:00buy7050.101.067900.000000.00000
20962023.11.07 15:00modify7050.101.067901.052901.08790
20972023.11.07 16:00buy7060.101.068790.000000.00000
20982023.11.07 16:00modify7060.101.068791.053791.08879
20992023.11.07 17:00buy7070.101.068880.000000.00000
21002023.11.07 17:00modify7070.101.068881.053881.08888
21012023.11.07 18:00buy7080.101.068020.000000.00000
21022023.11.07 18:00modify7080.101.068021.053021.08802
21032023.11.07 19:00buy7090.101.070180.000000.00000
21042023.11.07 19:00modify7090.101.070181.055181.09018
21052023.11.07 20:00buy7100.101.069810.000000.00000
21062023.11.07 20:00modify7100.101.069811.054811.08981
21072023.11.07 21:00buy7110.101.069770.000000.00000
21082023.11.07 21:00modify7110.101.069771.054771.08977
21092023.11.07 22:00buy7120.101.070230.000000.00000
21102023.11.07 22:00modify7120.101.070231.055231.09023
21112023.11.07 23:00buy7130.101.070110.000000.00000
21122023.11.07 23:00modify7130.101.070111.055111.09011
21132023.11.08 00:00buy7140.101.069860.000000.00000
21142023.11.08 00:00modify7140.101.069861.054861.08986
21152023.11.08 01:00buy7150.101.069330.000000.00000
21162023.11.08 01:00modify7150.101.069331.054331.08933
21172023.11.08 02:00buy7160.101.069490.000000.00000
21182023.11.08 02:00modify7160.101.069491.054491.08949
21192023.11.14 20:00t/p7020.101.087701.052701.08770195.3533569.64
21202023.11.14 20:00t/p7030.101.088171.053171.08817195.3533764.99
21212023.11.14 20:00t/p7040.101.087921.052921.08792195.3533960.34
21222023.11.14 20:00t/p7050.101.087901.052901.08790195.3534155.70
21232023.11.14 20:00t/p7080.101.088021.053021.08802195.3534351.05
21242023.11.14 20:00close7160.101.088131.054491.08949182.4234533.46
21252023.11.14 20:00close7150.101.088131.054331.08933184.0234717.48
21262023.11.14 20:00close7140.101.088131.054861.08986178.7234896.20
21272023.11.14 20:00close7130.101.088131.055111.09011175.5535071.75
21282023.11.14 20:00close7120.101.088131.055231.09023174.3535246.10
21292023.11.14 20:00close7110.101.088131.054771.08977178.9535425.05
21302023.11.14 20:00close7100.101.088131.054811.08981178.5535603.60
21312023.11.14 20:00close7090.101.088131.055181.09018174.8535778.46
21322023.11.14 20:00close7070.101.088131.053881.08888187.8535966.31
21332023.11.14 20:00close7060.101.088131.053791.08879188.7536155.06
21342023.11.14 20:00close7010.101.088131.053451.08845192.1536347.21
21352023.11.14 20:00close7000.101.088131.053651.08865190.1536537.36
21362023.11.14 20:00close6990.101.088131.055671.09067169.9536707.32
21372023.11.14 20:00close6980.101.088131.054961.08996177.0536884.37
21382023.11.14 20:00close6970.101.088131.055351.09035173.1537057.52
21392023.11.14 20:00close6960.101.088131.056351.09135163.1537220.67
21402023.11.14 20:00close6950.101.088131.055951.09095167.1537387.82
21412023.11.14 20:00close6940.101.088131.056191.09119164.7537552.58
21422023.11.14 20:00close6930.101.088131.056431.09143162.3537714.93
21432023.11.14 20:00close6920.101.088131.056351.09135163.1537878.08
21442023.11.14 20:00close6910.101.088131.056661.09166160.0538038.13
21452023.11.14 20:00close6900.101.088131.057141.09214155.2538193.38
21462023.11.14 20:00close6890.101.088131.057391.09239152.0938345.47
21472023.11.14 20:00close6880.101.088131.056981.09198156.1938501.66
21482023.11.14 20:00close6870.101.088131.057291.09229153.0938654.75
21492023.11.14 20:00sell7170.101.088130.000000.00000
21502023.11.14 20:00modify7170.101.088131.103131.06813
21512023.11.14 21:00sell7180.101.088240.000000.00000
21522023.11.14 21:00modify7180.101.088241.103241.06824
21532023.11.14 22:00sell7190.101.087840.000000.00000
21542023.11.14 22:00modify7190.101.087841.102841.06784
21552023.11.14 23:00sell7200.101.087430.000000.00000
21562023.11.14 23:00modify7200.101.087431.102431.06743
21572023.11.15 00:00sell7210.101.087760.000000.00000
21582023.11.15 00:00modify7210.101.087761.102761.06776
21592023.11.15 01:00sell7220.101.086940.000000.00000
21602023.11.15 01:00modify7220.101.086941.101941.06694
21612023.11.15 02:00sell7230.101.087200.000000.00000
21622023.11.15 02:00modify7230.101.087201.102201.06720
21632023.11.15 03:00sell7240.101.087840.000000.00000
21642023.11.15 03:00modify7240.101.087841.102841.06784
21652023.11.15 04:00sell7250.101.088240.000000.00000
21662023.11.15 04:00modify7250.101.088241.103241.06824
21672023.11.15 05:00sell7260.101.087780.000000.00000
21682023.11.15 05:00modify7260.101.087781.102781.06778
21692023.11.15 06:00sell7270.101.087270.000000.00000
21702023.11.15 06:00modify7270.101.087271.102271.06727
21712023.11.15 07:00sell7280.101.087320.000000.00000
21722023.11.15 07:00modify7280.101.087321.102321.06732
21732023.11.15 08:00sell7290.101.087280.000000.00000
21742023.11.15 08:00modify7290.101.087281.102281.06728
21752023.11.15 09:00sell7300.101.087040.000000.00000
21762023.11.15 09:00modify7300.101.087041.102041.06704
21772023.11.15 10:00sell7310.101.085200.000000.00000
21782023.11.15 10:00modify7310.101.085201.100201.06520
21792023.11.15 11:00sell7320.101.085690.000000.00000
21802023.11.15 11:00modify7320.101.085691.100691.06569
21812023.11.15 12:00sell7330.101.086620.000000.00000
21822023.11.15 12:00modify7330.101.086621.101621.06662
21832023.11.15 13:00sell7340.101.086360.000000.00000
21842023.11.15 13:00modify7340.101.086361.101361.06636
21852023.11.15 14:00sell7350.101.085890.000000.00000
21862023.11.15 14:00modify7350.101.085891.100891.06589
21872023.11.15 15:00sell7360.101.083590.000000.00000
21882023.11.15 15:00modify7360.101.083591.098591.06359
21892023.11.15 16:00sell7370.101.086520.000000.00000
21902023.11.15 16:00modify7370.101.086521.101521.06652
21912023.11.15 17:00sell7380.101.085220.000000.00000
21922023.11.15 17:00modify7380.101.085221.100221.06522
21932023.11.15 18:00sell7390.101.085390.000000.00000
21942023.11.15 18:00modify7390.101.085391.100391.06539
21952023.11.15 19:00sell7400.101.084600.000000.00000
21962023.11.15 19:00modify7400.101.084601.099601.06460
21972023.11.15 20:00sell7410.101.084630.000000.00000
21982023.11.15 20:00modify7410.101.084631.099631.06463
21992023.11.15 21:00sell7420.101.084300.000000.00000
22002023.11.15 21:00modify7420.101.084301.099301.06430
22012023.11.15 22:00sell7430.101.084610.000000.00000
22022023.11.15 22:00modify7430.101.084611.099611.06461
22032023.11.15 23:00sell7440.101.084720.000000.00000
22042023.11.15 23:00modify7440.101.084721.099721.06472
22052023.11.16 00:00sell7450.101.085420.000000.00000
22062023.11.16 00:00modify7450.101.085421.100421.06542
22072023.11.16 01:00sell7460.101.085520.000000.00000
22082023.11.16 01:00modify7460.101.085521.100521.06552
22092023.11.28 15:00s/l7360.101.098591.098591.06359-147.8338506.91
22102023.11.28 15:00sell7470.101.097870.000000.00000
22112023.11.28 15:00modify7470.101.097871.112871.07787
22122023.11.28 16:00s/l7310.101.100201.100201.06520-147.8338359.08
22132023.11.28 16:00s/l7380.101.100221.100221.06522-147.8338211.24
22142023.11.28 16:00s/l7390.101.100391.100391.06539-147.8338063.41
22152023.11.28 16:00s/l7400.101.099601.099601.06460-147.8337915.57
22162023.11.28 16:00s/l7410.101.099631.099631.06463-147.8337767.74
22172023.11.28 16:00s/l7420.101.099301.099301.06430-147.8337619.90
22182023.11.28 16:00s/l7430.101.099611.099611.06461-147.8337472.07
22192023.11.28 16:00s/l7440.101.099721.099721.06472-147.8337324.23
22202023.11.28 16:00s/l7450.101.100421.100421.06542-148.3337175.90
22212023.11.28 16:00sell7480.101.098090.000000.00000
22222023.11.28 16:00modify7480.101.098091.113091.07809
22232023.11.28 17:00s/l7320.101.100691.100691.06569-147.8337028.06
22242023.11.28 17:00s/l7460.101.100521.100521.06552-148.3336879.73
22252023.11.28 17:00sell7490.101.100550.000000.00000
22262023.11.28 17:00modify7490.101.100551.115551.08055
22272023.11.28 18:00s/l7350.101.100891.100891.06589-147.8336731.90
22282023.11.28 18:00sell7500.101.098690.000000.00000
22292023.11.28 18:00modify7500.101.098691.113691.07869
22302023.11.28 19:00sell7510.101.098110.000000.00000
22312023.11.28 19:00modify7510.101.098111.113111.07811
22322023.11.28 20:00sell7520.101.099100.000000.00000
22332023.11.28 20:00modify7520.101.099101.114101.07910
22342023.11.28 21:00sell7530.101.098800.000000.00000
22352023.11.28 21:00modify7530.101.098801.113801.07880
22362023.11.28 22:00sell7540.101.099180.000000.00000
22372023.11.28 22:00modify7540.101.099181.114181.07918
22382023.11.28 23:00sell7550.101.099360.000000.00000
22392023.11.28 23:00modify7550.101.099361.114361.07936
22402023.11.29 00:00sell7560.101.100410.000000.00000
22412023.11.29 00:00modify7560.101.100411.115411.08041
22422023.11.29 01:00sell7570.101.100610.000000.00000
22432023.11.29 01:00modify7570.101.100611.115611.08061
22442023.11.29 02:00s/l7220.101.101941.101941.06694-147.6736584.23
22452023.11.29 02:00s/l7330.101.101621.101621.06662-147.6736436.56
22462023.11.29 02:00s/l7340.101.101361.101361.06636-147.6736288.89
22472023.11.29 02:00s/l7370.101.101521.101521.06652-147.6736141.22
22482023.11.29 02:00sell7580.101.100620.000000.00000
22492023.11.29 02:00modify7580.101.100621.115621.08062
22502023.11.29 03:00sell7590.101.100650.000000.00000
22512023.11.29 03:00modify7590.101.100651.115651.08065
22522023.11.29 04:00sell7600.101.099830.000000.00000
22532023.11.29 04:00modify7600.101.099831.114831.07983
22542023.11.29 05:00sell7610.101.100240.000000.00000
22552023.11.29 05:00modify7610.101.100241.115241.08024
22562023.11.29 06:00sell7620.101.100180.000000.00000
22572023.11.29 06:00modify7620.101.100181.115181.08018
22582023.11.29 07:00sell7630.101.100100.000000.00000
22592023.11.29 07:00modify7630.101.100101.115101.08010
22602023.12.05 15:00t/p7490.101.080551.115551.08055201.1736342.39
22612023.12.05 15:00t/p7570.101.080611.115611.08061201.0036543.39
22622023.12.05 15:00t/p7580.101.080621.115621.08062201.0036744.39
22632023.12.05 15:00t/p7590.101.080651.115651.08065201.0036945.39
22642023.12.05 15:00close7630.101.081211.115101.08010189.9037135.28
22652023.12.05 15:00close7620.101.081211.115181.08018190.7037325.98
22662023.12.05 15:00close7610.101.081211.115241.08024191.3037517.28
22672023.12.05 15:00close7600.101.081211.114831.07983187.2037704.48
22682023.12.05 15:00close7560.101.081211.115411.08041193.0037897.48
22692023.12.05 15:00close7550.101.081211.114361.07936182.6738080.15
22702023.12.05 15:00close7540.101.081211.114181.07918180.8738261.01
22712023.12.05 15:00close7530.101.081211.113801.07880177.0738438.08
22722023.12.05 15:00close7520.101.081211.114101.07910180.0738618.15
22732023.12.05 15:00close7510.101.081211.113111.07811170.1738788.31
22742023.12.05 15:00close7500.101.081211.113691.07869175.9738964.28
22752023.12.05 15:00close7480.101.081211.113091.07809169.9739134.24
22762023.12.05 15:00close7470.101.081211.112871.07787167.7739302.01
22772023.12.05 15:00close7300.101.081211.102041.0670461.6339363.64
22782023.12.05 15:00close7290.101.081211.102281.0672864.0339427.67
22792023.12.05 15:00close7280.101.081211.102321.0673264.4339492.10
22802023.12.05 15:00close7270.101.081211.102271.0672763.9339556.03
22812023.12.05 15:00close7260.101.081211.102781.0677869.0339625.06
22822023.12.05 15:00close7250.101.081211.103241.0682473.6339698.69
22832023.12.05 15:00close7240.101.081211.102841.0678469.6339768.33
22842023.12.05 15:00close7230.101.081211.102201.0672063.2339831.56
22852023.12.05 15:00close7210.101.081211.102761.0677668.8339900.39
22862023.12.05 15:00close7200.101.081211.102431.0674365.7039966.08
22872023.12.05 15:00close7190.101.081211.102841.0678469.8040035.88
22882023.12.05 15:00close7180.101.081211.103241.0682473.8040109.68
22892023.12.05 15:00close7170.101.081211.103131.0681372.7040182.38
22902023.12.05 15:00buy7640.101.081210.000000.00000
22912023.12.05 15:00modify7640.101.081211.066211.10121
22922023.12.05 16:00buy7650.101.080850.000000.00000
22932023.12.05 16:00modify7650.101.080851.065851.10085
22942023.12.05 17:00buy7660.101.078890.000000.00000
22952023.12.05 17:00modify7660.101.078891.063891.09889
22962023.12.05 18:00buy7670.101.079490.000000.00000
22972023.12.05 18:00modify7670.101.079491.064491.09949
22982023.12.05 19:00buy7680.101.078780.000000.00000
22992023.12.05 19:00modify7680.101.078781.063781.09878
23002023.12.05 20:00buy7690.101.078690.000000.00000
23012023.12.05 20:00modify7690.101.078691.063691.09869
23022023.12.05 21:00buy7700.101.079820.000000.00000
23032023.12.05 21:00modify7700.101.079821.064821.09982
23042023.12.05 22:00buy7710.101.079800.000000.00000
23052023.12.05 22:00modify7710.101.079801.064801.09980
23062023.12.05 23:00buy7720.101.080030.000000.00000
23072023.12.05 23:00modify7720.101.080031.065031.10003
23082023.12.06 00:00buy7730.101.079630.000000.00000
23092023.12.06 00:00modify7730.101.079631.064631.09963
23102023.12.06 01:00buy7740.101.079830.000000.00000
23112023.12.06 01:00modify7740.101.079831.064831.09983
23122023.12.06 02:00buy7750.101.079490.000000.00000
23132023.12.06 02:00modify7750.101.079491.064491.09949
23142023.12.06 03:00buy7760.101.079510.000000.00000
23152023.12.06 03:00modify7760.101.079511.064511.09951
23162023.12.06 04:00close7760.101.079651.064511.099511.4040183.78
23172023.12.06 04:00close7750.101.079651.064491.099491.6040185.38
23182023.12.06 04:00close7740.101.079651.064831.09983-1.8040183.58
23192023.12.06 04:00close7730.101.079651.064631.099630.2040183.78
23202023.12.06 04:00close7720.101.079651.065031.10003-4.4640179.31
23212023.12.06 04:00close7710.101.079651.064801.09980-2.1640177.15
23222023.12.06 04:00close7700.101.079651.064821.09982-2.3640174.79
23232023.12.06 04:00close7690.101.079651.063691.098698.9440183.72
23242023.12.06 04:00close7680.101.079651.063781.098788.0440191.76
23252023.12.06 04:00close7670.101.079651.064491.099490.9440192.69
23262023.12.06 04:00close7660.101.079651.063891.098896.9440199.63
23272023.12.06 04:00close7650.101.079651.065851.10085-12.6640186.97
23282023.12.06 04:00close7640.101.079651.066211.10121-16.2640170.70
23292023.12.06 04:00sell7770.101.079650.000000.00000
23302023.12.06 04:00modify7770.101.079651.094651.05965
23312023.12.06 05:00sell7780.101.079420.000000.00000
23322023.12.06 05:00modify7780.101.079421.094421.05942
23332023.12.06 06:00sell7790.101.080110.000000.00000
23342023.12.06 06:00modify7790.101.080111.095111.06011
23352023.12.06 07:00sell7800.101.078760.000000.00000
23362023.12.06 07:00modify7800.101.078761.093761.05876
23372023.12.06 08:00close7800.101.079281.093761.05876-5.2040165.50
23382023.12.06 08:00close7790.101.079281.095111.060118.3040173.80
23392023.12.06 08:00close7780.101.079281.094421.059421.4040175.20
23402023.12.06 08:00close7770.101.079281.094651.059653.7040178.90
23412023.12.06 08:00buy7810.101.079280.000000.00000
23422023.12.06 08:00modify7810.101.079281.064281.09928
23432023.12.06 09:00buy7820.101.078930.000000.00000
23442023.12.06 09:00modify7820.101.078931.063931.09893
23452023.12.06 10:00close7820.101.079111.063931.098931.8040180.70
23462023.12.06 10:00close7810.101.079111.064281.09928-1.7040179.00
23472023.12.06 10:00sell7830.101.079110.000000.00000
23482023.12.06 10:00modify7830.101.079111.094111.05911
23492023.12.06 11:00sell7840.101.079070.000000.00000
23502023.12.06 11:00modify7840.101.079071.094071.05907
23512023.12.06 12:00close7840.101.078281.094071.059077.9040186.90
23522023.12.06 12:00close7830.101.078281.094111.059118.3040195.20
23532023.12.06 12:00buy7850.101.078280.000000.00000
23542023.12.06 12:00modify7850.101.078281.063281.09828
23552023.12.06 13:00buy7860.101.078020.000000.00000
23562023.12.06 13:00modify7860.101.078021.063021.09802
23572023.12.06 14:00buy7870.101.080090.000000.00000
23582023.12.06 14:00modify7870.101.080091.065091.10009
23592023.12.06 15:00buy7880.101.079760.000000.00000
23602023.12.06 15:00modify7880.101.079761.064761.09976
23612023.12.06 16:00buy7890.101.079290.000000.00000
23622023.12.06 16:00modify7890.101.079291.064291.09929
23632023.12.06 17:00buy7900.101.079200.000000.00000
23642023.12.06 17:00modify7900.101.079201.064201.09920
23652023.12.06 18:00buy7910.101.078440.000000.00000
23662023.12.06 18:00modify7910.101.078441.063441.09844
23672023.12.06 19:00buy7920.101.078120.000000.00000
23682023.12.06 19:00modify7920.101.078121.063121.09812
23692023.12.06 20:00buy7930.101.077130.000000.00000
23702023.12.06 20:00modify7930.101.077131.062131.09713
23712023.12.06 21:00buy7940.101.076510.000000.00000
23722023.12.06 21:00modify7940.101.076511.061511.09651
23732023.12.06 22:00buy7950.101.076610.000000.00000
23742023.12.06 22:00modify7950.101.076611.061611.09661
23752023.12.06 23:00buy7960.101.077000.000000.00000
23762023.12.06 23:00modify7960.101.077001.062001.09700
23772023.12.07 00:00buy7970.101.076940.000000.00000
23782023.12.07 00:00modify7970.101.076941.061941.09694
23792023.12.07 01:00buy7980.101.077160.000000.00000
23802023.12.07 01:00modify7980.101.077161.062161.09716
23812023.12.07 02:00buy7990.101.077000.000000.00000
23822023.12.07 02:00modify7990.101.077001.062001.09700
23832023.12.07 03:00buy8000.101.076780.000000.00000
23842023.12.07 03:00modify8000.101.076781.061781.09678
23852023.12.07 04:00buy8010.101.076250.000000.00000
23862023.12.07 04:00modify8010.101.076251.061251.09625
23872023.12.07 05:00buy8020.101.076340.000000.00000
23882023.12.07 05:00modify8020.101.076341.061341.09634
23892023.12.07 06:00buy8030.101.076460.000000.00000
23902023.12.07 06:00modify8030.101.076461.061461.09646
23912023.12.07 07:00buy8040.101.076680.000000.00000
23922023.12.07 07:00modify8040.101.076681.061681.09668
23932023.12.07 08:00buy8050.101.078380.000000.00000
23942023.12.07 08:00modify8050.101.078381.063381.09838
23952023.12.07 09:00buy8060.101.078310.000000.00000
23962023.12.07 09:00modify8060.101.078311.063311.09831
23972023.12.07 10:00buy8070.101.078270.000000.00000
23982023.12.07 10:00modify8070.101.078271.063271.09827
23992023.12.07 11:00buy8080.101.077410.000000.00000
24002023.12.07 11:00modify8080.101.077411.062411.09741
24012023.12.07 12:00buy8090.101.077360.000000.00000
24022023.12.07 12:00modify8090.101.077361.062361.09736
24032023.12.07 13:00buy8100.101.077210.000000.00000
24042023.12.07 13:00modify8100.101.077211.062211.09721
24052023.12.07 14:00buy8110.101.079320.000000.00000
24062023.12.07 14:00modify8110.101.079321.064321.09932
24072023.12.07 15:00buy8120.101.077320.000000.00000
24082023.12.07 15:00modify8120.101.077321.062321.09732
24092023.12.07 16:00buy8130.101.078690.000000.00000
24102023.12.07 16:00modify8130.101.078691.063691.09869
24112023.12.07 17:00buy8140.101.079660.000000.00000
24122023.12.07 17:00modify8140.101.079661.064661.09966
24132023.12.14 15:00t/p7850.101.098281.063281.09828193.3640388.56
24142023.12.14 15:00t/p7860.101.098021.063021.09802193.3640581.92
24152023.12.14 15:00t/p7900.101.099201.064201.09920193.3640775.28
24162023.12.14 15:00t/p7910.101.098441.063441.09844193.3640968.64
24172023.12.14 15:00t/p7920.101.098121.063121.09812193.3641162.00
24182023.12.14 15:00t/p7930.101.097131.062131.09713193.3641355.36
24192023.12.14 15:00t/p7940.101.096511.061511.09651193.3641548.72
24202023.12.14 15:00t/p7950.101.096611.061611.09661193.3641742.08
24212023.12.14 15:00t/p7960.101.097001.062001.09700193.3641935.44
24222023.12.14 15:00t/p7970.101.096941.061941.09694195.3542130.79
24232023.12.14 15:00t/p7980.101.097161.062161.09716195.3542326.14
24242023.12.14 15:00t/p7990.101.097001.062001.09700195.3542521.50
24252023.12.14 15:00t/p8000.101.096781.061781.09678195.3542716.85
24262023.12.14 15:00t/p8010.101.096251.061251.09625195.3542912.20
24272023.12.14 15:00t/p8020.101.096341.061341.09634195.3543107.55
24282023.12.14 15:00t/p8030.101.096461.061461.09646195.3543302.90
24292023.12.14 15:00t/p8040.101.096681.061681.09668195.3543498.26
24302023.12.14 15:00t/p8050.101.098381.063381.09838195.3543693.61
24312023.12.14 15:00t/p8060.101.098311.063311.09831195.3543888.96
24322023.12.14 15:00t/p8070.101.098271.063271.09827195.3544084.31
24332023.12.14 15:00t/p8080.101.097411.062411.09741195.3544279.66
24342023.12.14 15:00t/p8090.101.097361.062361.09736195.3544475.02
24352023.12.14 15:00t/p8100.101.097211.062211.09721195.3544670.37
24362023.12.14 15:00t/p8120.101.097321.062321.09732195.3544865.72
24372023.12.14 15:00t/p8130.101.098691.063691.09869195.3545061.07
24382023.12.14 15:00close8140.101.099101.064661.09966189.7545250.82
24392023.12.14 15:00close8110.101.099101.064321.09932193.1545443.98
24402023.12.14 15:00close7890.101.099101.064291.09929191.4645635.44
24412023.12.14 15:00close7880.101.099101.064761.09976186.7645822.20
24422023.12.14 15:00close7870.101.099101.065091.10009183.4646005.66
24432023.12.14 15:00sell8150.101.099100.000000.00000
24442023.12.14 15:00modify8150.101.099101.114101.07910
24452023.12.14 16:00sell8160.101.099360.000000.00000
24462023.12.14 16:00modify8160.101.099361.114361.07936
24472023.12.14 17:00sell8170.101.099620.000000.00000
24482023.12.14 17:00modify8170.101.099621.114621.07962
24492023.12.14 18:00sell8180.101.100500.000000.00000
24502023.12.14 18:00modify8180.101.100501.115501.08050
24512023.12.14 19:00sell8190.101.098270.000000.00000
24522023.12.14 19:00modify8190.101.098271.113271.07827
24532023.12.14 20:00sell8200.101.099220.000000.00000
24542023.12.14 20:00modify8200.101.099221.114221.07922
24552023.12.14 21:00sell8210.101.099280.000000.00000
24562023.12.14 21:00modify8210.101.099281.114281.07928
24572023.12.14 22:00sell8220.101.099150.000000.00000
24582023.12.14 22:00modify8220.101.099151.114151.07915
24592023.12.14 23:00sell8230.101.099150.000000.00000
24602023.12.14 23:00modify8230.101.099151.114151.07915
24612023.12.15 00:00sell8240.101.099340.000000.00000
24622023.12.15 00:00modify8240.101.099341.114341.07934
24632023.12.15 01:00sell8250.101.098300.000000.00000
24642023.12.15 01:00modify8250.101.098301.113301.07830
24652023.12.15 02:00sell8260.101.098450.000000.00000
24662023.12.15 02:00modify8260.101.098451.113451.07845
24672023.12.15 03:00sell8270.101.099720.000000.00000
24682023.12.15 03:00modify8270.101.099721.114721.07972
24692023.12.15 04:00sell8280.101.099910.000000.00000
24702023.12.15 04:00modify8280.101.099911.114911.07991
24712023.12.15 05:00sell8290.101.099800.000000.00000
24722023.12.15 05:00modify8290.101.099801.114801.07980
24732023.12.15 06:00sell8300.101.098430.000000.00000
24742023.12.15 06:00modify8300.101.098431.113431.07843
24752023.12.15 07:00sell8310.101.098740.000000.00000
24762023.12.15 07:00modify8310.101.098741.113741.07874
24772023.12.15 08:00sell8320.101.099380.000000.00000
24782023.12.15 08:00modify8320.101.099381.114381.07938
24792023.12.15 09:00sell8330.101.095600.000000.00000
24802023.12.15 09:00modify8330.101.095601.110601.07560
24812023.12.15 10:00sell8340.101.096020.000000.00000
24822023.12.15 10:00modify8340.101.096021.111021.07602
24832023.12.15 11:00sell8350.101.096420.000000.00000
24842023.12.15 11:00modify8350.101.096421.111421.07642
24852023.12.15 12:00sell8360.101.096840.000000.00000
24862023.12.15 12:00modify8360.101.096841.111841.07684
24872023.12.15 13:00sell8370.101.094340.000000.00000
24882023.12.15 13:00modify8370.101.094341.109341.07434
24892023.12.15 14:00close8370.101.091941.109341.0743424.0046029.66
24902023.12.15 14:00close8360.101.091941.111841.0768449.0046078.66
24912023.12.15 14:00close8350.101.091941.111421.0764244.8046123.46
24922023.12.15 14:00close8340.101.091941.111021.0760240.8046164.26
24932023.12.15 14:00close8330.101.091941.110601.0756036.6046200.86
24942023.12.15 14:00close8320.101.091941.114381.0793874.4046275.26
24952023.12.15 14:00close8310.101.091941.113741.0787468.0046343.26
24962023.12.15 14:00close8300.101.091941.113431.0784364.9046408.16
24972023.12.15 14:00close8290.101.091941.114801.0798078.6046486.76
24982023.12.15 14:00close8280.101.091941.114911.0799179.7046566.46
24992023.12.15 14:00close8270.101.091941.114721.0797277.8046644.26
25002023.12.15 14:00close8260.101.091941.113451.0784565.1046709.36
25012023.12.15 14:00close8250.101.091941.113301.0783063.6046772.96
25022023.12.15 14:00close8240.101.091941.114341.0793474.0046846.96
25032023.12.15 14:00close8230.101.091941.114151.0791572.2746919.22
25042023.12.15 14:00close8220.101.091941.114151.0791572.2746991.49
25052023.12.15 14:00close8210.101.091941.114281.0792873.5747065.06
25062023.12.15 14:00close8200.101.091941.114221.0792272.9747138.02
25072023.12.15 14:00close8190.101.091941.113271.0782763.4747201.49
25082023.12.15 14:00close8180.101.091941.115501.0805085.7747287.26
25092023.12.15 14:00close8170.101.091941.114621.0796276.9747364.22
25102023.12.15 14:00close8160.101.091941.114361.0793674.3747438.59
25112023.12.15 14:00close8150.101.091941.114101.0791071.7747510.35
25122023.12.15 14:00buy8380.101.091940.000000.00000
25132023.12.15 14:00modify8380.101.091941.076941.11194
25142023.12.15 15:00buy8390.101.092280.000000.00000
25152023.12.15 15:00modify8390.101.092281.077281.11228
25162023.12.15 16:00buy8400.101.091870.000000.00000
25172023.12.15 16:00modify8400.101.091871.076871.11187
25182023.12.15 17:00buy8410.101.090830.000000.00000
25192023.12.15 17:00modify8410.101.090831.075831.11083
25202023.12.15 18:00buy8420.101.091320.000000.00000
25212023.12.15 18:00modify8420.101.091321.076321.11132
25222023.12.15 19:00buy8430.101.089660.000000.00000
25232023.12.15 19:00modify8430.101.089661.074661.10966
25242023.12.15 20:00buy8440.101.090250.000000.00000
25252023.12.15 20:00modify8440.101.090251.075251.11025
25262023.12.15 21:00buy8450.101.089720.000000.00000
25272023.12.15 21:00modify8450.101.089721.074721.10972
25282023.12.17 22:00buy8460.101.090030.000000.00000
25292023.12.17 22:00modify8460.101.090031.075031.11003
25302023.12.17 23:00buy8470.101.089820.000000.00000
25312023.12.17 23:00modify8470.101.089821.074821.10982
25322023.12.18 00:00buy8480.101.089780.000000.00000
25332023.12.18 00:00modify8480.101.089781.074781.10978
25342023.12.18 01:00buy8490.101.090350.000000.00000
25352023.12.18 01:00modify8490.101.090351.075351.11035
25362023.12.18 02:00buy8500.101.090040.000000.00000
25372023.12.18 02:00modify8500.101.090041.075041.11004
25382023.12.18 03:00buy8510.101.090680.000000.00000
25392023.12.18 03:00modify8510.101.090681.075681.11068
25402023.12.18 04:00close8510.101.091091.075681.110684.1047514.45
25412023.12.18 04:00close8500.101.091091.075041.1100410.5047524.95
25422023.12.18 04:00close8490.101.091091.075351.110357.4047532.35
25432023.12.18 04:00close8480.101.091091.074781.1097813.1047545.45
25442023.12.18 04:00close8470.101.091091.074821.1098212.0447557.49
25452023.12.18 04:00close8460.101.091091.075031.110039.9447567.43
25462023.12.18 04:00close8450.101.091091.074721.1097213.0447580.46
25472023.12.18 04:00close8440.101.091091.075251.110257.7447588.20
25482023.12.18 04:00close8430.101.091091.074661.1096613.6447601.83
25492023.12.18 04:00close8420.101.091091.076321.11132-2.9647598.87
25502023.12.18 04:00close8410.101.091091.075831.110831.9447600.81
25512023.12.18 04:00close8400.101.091091.076871.11187-8.4647592.34
25522023.12.18 04:00close8390.101.091091.077281.11228-12.5647579.78
25532023.12.18 04:00close8380.101.091091.076941.11194-9.1647570.61
25542023.12.18 04:00sell8520.101.091090.000000.00000
25552023.12.18 04:00modify8520.101.091091.106091.07109
25562023.12.18 05:00sell8530.101.091300.000000.00000
25572023.12.18 05:00modify8530.101.091301.106301.07130
25582023.12.18 06:00sell8540.101.091530.000000.00000
25592023.12.18 06:00modify8540.101.091531.106531.07153
25602023.12.18 07:00sell8550.101.091830.000000.00000
25612023.12.18 07:00modify8550.101.091831.106831.07183
25622023.12.18 08:00sell8560.101.092150.000000.00000
25632023.12.18 08:00modify8560.101.092151.107151.07215
25642023.12.18 09:00sell8570.101.091800.000000.00000
25652023.12.18 09:00modify8570.101.091801.106801.07180
25662023.12.18 10:00sell8580.101.091950.000000.00000
25672023.12.18 10:00modify8580.101.091951.106951.07195
25682023.12.18 11:00sell8590.101.091030.000000.00000
25692023.12.18 11:00modify8590.101.091031.106031.07103
25702023.12.18 12:00sell8600.101.091290.000000.00000
25712023.12.18 12:00modify8600.101.091291.106291.07129
25722023.12.18 13:00sell8610.101.091360.000000.00000
25732023.12.18 13:00modify8610.101.091361.106361.07136
25742023.12.18 14:00sell8620.101.092130.000000.00000
25752023.12.18 14:00modify8620.101.092131.107131.07213
25762023.12.18 15:00sell8630.101.092910.000000.00000
25772023.12.18 15:00modify8630.101.092911.107911.07291
25782023.12.18 16:00sell8640.101.091400.000000.00000
25792023.12.18 16:00modify8640.101.091401.106401.07140
25802023.12.18 17:00sell8650.101.091880.000000.00000
25812023.12.18 17:00modify8650.101.091881.106881.07188
25822023.12.18 18:00sell8660.101.092750.000000.00000
25832023.12.18 18:00modify8660.101.092751.107751.07275
25842023.12.18 19:00sell8670.101.092320.000000.00000
25852023.12.18 19:00modify8670.101.092321.107321.07232
25862023.12.18 20:00sell8680.101.091670.000000.00000
25872023.12.18 20:00modify8680.101.091671.106671.07167
25882023.12.18 21:00sell8690.101.091950.000000.00000
25892023.12.18 21:00modify8690.101.091951.106951.07195
25902023.12.18 22:00sell8700.101.092280.000000.00000
25912023.12.18 22:00modify8700.101.092281.107281.07228
25922023.12.18 23:00sell8710.101.092140.000000.00000
25932023.12.18 23:00modify8710.101.092141.107141.07214
25942023.12.19 00:00sell8720.101.092310.000000.00000
25952023.12.19 00:00modify8720.101.092311.107311.07231
25962023.12.19 01:00sell8730.101.092020.000000.00000
25972023.12.19 01:00modify8730.101.092021.107021.07202
25982023.12.19 02:00sell8740.101.091870.000000.00000
25992023.12.19 02:00modify8740.101.091871.106871.07187
26002023.12.19 03:00sell8750.101.092150.000000.00000
26012023.12.19 03:00modify8750.101.092151.107151.07215
26022023.12.19 04:00sell8760.101.092550.000000.00000
26032023.12.19 04:00modify8760.101.092551.107551.07255
26042023.12.19 05:00sell8770.101.092290.000000.00000
26052023.12.19 05:00modify8770.101.092291.107291.07229
26062023.12.19 06:00sell8780.101.092770.000000.00000
26072023.12.19 06:00modify8780.101.092771.107771.07277
26082023.12.19 07:00sell8790.101.092760.000000.00000
26092023.12.19 07:00modify8790.101.092761.107761.07276
26102023.12.19 08:00sell8800.101.092850.000000.00000
26112023.12.19 08:00modify8800.101.092851.107851.07285
26122023.12.19 09:00sell8810.101.094070.000000.00000
26132023.12.19 09:00modify8810.101.094071.109071.07407
26142023.12.27 11:00s/l8520.101.106091.106091.07109-148.5047422.11
26152023.12.27 11:00s/l8590.101.106031.106031.07103-148.5047273.61
26162023.12.27 11:00sell8820.101.105600.000000.00000
26172023.12.27 11:00modify8820.101.105601.120601.08560
26182023.12.27 12:00sell8830.101.105890.000000.00000
26192023.12.27 12:00modify8830.101.105891.120891.08589
26202023.12.27 13:00s/l8530.101.106301.106301.07130-148.5047125.11
26212023.12.27 13:00s/l8540.101.106531.106531.07153-148.5046976.61
26222023.12.27 13:00s/l8550.101.106831.106831.07183-148.5046828.11
26232023.12.27 13:00s/l8560.101.107151.107151.07215-148.5046679.61
26242023.12.27 13:00s/l8570.101.106801.106801.07180-148.5046531.11
26252023.12.27 13:00s/l8580.101.106951.106951.07195-148.5046382.61
26262023.12.27 13:00s/l8600.101.106291.106291.07129-148.5046234.11
26272023.12.27 13:00s/l8610.101.106361.106361.07136-148.5046085.60
26282023.12.27 13:00s/l8620.101.107131.107131.07213-148.5045937.10
26292023.12.27 13:00s/l8640.101.106401.106401.07140-148.5045788.60
26302023.12.27 13:00s/l8650.101.106881.106881.07188-148.5045640.10
26312023.12.27 13:00s/l8680.101.106671.106671.07167-148.5045491.60
26322023.12.27 13:00s/l8690.101.106951.106951.07195-148.5045343.10
26332023.12.27 13:00s/l8700.101.107281.107281.07228-148.5045194.60
26342023.12.27 13:00s/l8710.101.107141.107141.07214-148.5045046.10
26352023.12.27 13:00s/l8730.101.107021.107021.07202-148.6744897.43
26362023.12.27 13:00s/l8740.101.106871.106871.07187-148.6744748.76
26372023.12.27 13:00s/l8750.101.107151.107151.07215-148.6744600.09
26382023.12.27 13:00s/l8770.101.107291.107291.07229-148.6744451.43
26392023.12.27 13:00sell8840.101.106840.000000.00000
26402023.12.27 13:00modify8840.101.106841.121841.08684
26412023.12.27 14:00s/l8670.101.107321.107321.07232-148.5044302.92
26422023.12.27 14:00s/l8720.101.107311.107311.07231-148.6744154.26
26432023.12.27 14:00s/l8760.101.107551.107551.07255-148.6744005.59
26442023.12.27 14:00sell8850.101.107070.000000.00000
26452023.12.27 14:00modify8850.101.107071.122071.08707
26462023.12.27 15:00s/l8630.101.107911.107911.07291-148.5043857.09
26472023.12.27 15:00s/l8660.101.107751.107751.07275-148.5043708.59
26482023.12.27 15:00s/l8780.101.107771.107771.07277-148.6743559.92
26492023.12.27 15:00s/l8790.101.107761.107761.07276-148.6743411.25
26502023.12.27 15:00s/l8800.101.107851.107851.07285-148.6743262.58
26512023.12.27 15:00s/l8810.101.109071.109071.07407-148.6743113.92
26522023.12.27 15:00sell8860.101.110450.000000.00000
26532023.12.27 15:00modify8860.101.110451.125451.09045
26542023.12.27 16:00sell8870.101.110710.000000.00000
26552023.12.27 16:00modify8870.101.110711.125711.09071
26562023.12.27 17:00sell8880.101.111250.000000.00000
26572023.12.27 17:00modify8880.101.111251.126251.09125
26582023.12.27 18:00sell8890.101.110540.000000.00000
26592023.12.27 18:00modify8890.101.110541.125541.09054
26602023.12.27 19:00sell8900.101.110770.000000.00000
26612023.12.27 19:00modify8900.101.110771.125771.09077
26622023.12.27 20:00sell8910.101.110150.000000.00000
26632023.12.27 20:00modify8910.101.110151.125151.09015
26642023.12.27 21:00sell8920.101.110630.000000.00000
26652023.12.27 21:00modify8920.101.110631.125631.09063
26662023.12.27 22:00sell8930.101.110470.000000.00000
26672023.12.27 22:00modify8930.101.110471.125471.09047
26682023.12.27 23:00sell8940.101.110380.000000.00000
26692023.12.27 23:00modify8940.101.110381.125381.09038
26702023.12.28 00:00sell8950.101.110810.000000.00000
26712023.12.28 00:00modify8950.101.110811.125811.09081
26722023.12.28 01:00sell8960.101.111470.000000.00000
26732023.12.28 01:00modify8960.101.111471.126471.09147
26742023.12.28 02:00sell8970.101.112180.000000.00000
26752023.12.28 02:00modify8970.101.112181.127181.09218
26762023.12.28 03:00sell8980.101.111780.000000.00000
26772023.12.28 03:00modify8980.101.111781.126781.09178
26782023.12.28 04:00sell8990.101.111830.000000.00000
26792023.12.28 04:00modify8990.101.111831.126831.09183
26802023.12.28 05:00sell9000.101.111010.000000.00000
26812023.12.28 05:00modify9000.101.111011.126011.09101
26822023.12.28 06:00sell9010.101.110910.000000.00000
26832023.12.28 06:00modify9010.101.110911.125911.09091
26842023.12.28 07:00sell9020.101.111340.000000.00000
26852023.12.28 07:00modify9020.101.111341.126341.09134
26862023.12.28 08:00sell9030.101.111670.000000.00000
26872023.12.28 08:00modify9030.101.111671.126671.09167
26882023.12.28 09:00sell9040.101.112100.000000.00000
26892023.12.28 09:00modify9040.101.112101.127101.09210
26902023.12.28 10:00sell9050.101.112920.000000.00000
26912023.12.28 10:00modify9050.101.112921.127921.09292
26922023.12.28 11:00sell9060.101.112780.000000.00000
26932023.12.28 11:00modify9060.101.112781.127781.09278
26942023.12.28 12:00sell9070.101.111990.000000.00000
26952023.12.28 12:00modify9070.101.111991.126991.09199
26962023.12.28 13:00sell9080.101.111250.000000.00000
26972023.12.28 13:00modify9080.101.111251.126251.09125
26982023.12.28 14:00sell9090.101.107320.000000.00000
26992023.12.28 14:00modify9090.101.107321.122321.08732
27002023.12.28 15:00sell9100.101.110270.000000.00000
27012023.12.28 15:00modify9100.101.110271.125271.09027
27022023.12.28 16:00sell9110.101.110670.000000.00000
27032023.12.28 16:00modify9110.101.110671.125671.09067
27042024.01.03 11:00t/p9050.101.092921.127921.09292200.6743314.58
27052024.01.03 11:00close9110.101.093101.125671.09067176.3743490.95
27062024.01.03 11:00close9100.101.093101.125271.09027172.3743663.32
27072024.01.03 11:00close9090.101.093101.122321.08732142.8743806.18
27082024.01.03 11:00close9080.101.093101.126251.09125182.1743988.35
27092024.01.03 11:00close9070.101.093101.126991.09199189.5744177.91
27102024.01.03 11:00close9060.101.093101.127781.09278197.4744375.38
27112024.01.03 11:00close9040.101.093101.127101.09210190.6744566.05
27122024.01.03 11:00close9030.101.093101.126671.09167186.3744752.41
27132024.01.03 11:00close9020.101.093101.126341.09134183.0744935.48
27142024.01.03 11:00close9010.101.093101.125911.09091178.7745114.25
27152024.01.03 11:00close9000.101.093101.126011.09101179.7745294.01
27162024.01.03 11:00close8990.101.093101.126831.09183187.9745481.98
27172024.01.03 11:00close8980.101.093101.126781.09178187.4745669.44
27182024.01.03 11:00close8970.101.093101.127181.09218191.4745860.91
27192024.01.03 11:00close8960.101.093101.126471.09147184.3746045.28
27202024.01.03 11:00close8950.101.093101.125811.09081177.7746223.04
27212024.01.03 11:00close8940.101.093101.125381.09038173.9746397.01
27222024.01.03 11:00close8930.101.093101.125471.09047174.8746571.87
27232024.01.03 11:00close8920.101.093101.125631.09063176.4746748.34
27242024.01.03 11:00close8910.101.093101.125151.09015171.6746920.01
27252024.01.03 11:00close8900.101.093101.125771.09077177.8747097.87
27262024.01.03 11:00close8890.101.093101.125541.09054175.5747273.44
27272024.01.03 11:00close8880.101.093101.126251.09125182.6747456.10
27282024.01.03 11:00close8870.101.093101.125711.09071177.2747633.37
27292024.01.03 11:00close8860.101.093101.125451.09045174.6747808.03
27302024.01.03 11:00close8850.101.093101.122071.08707140.8747948.90
27312024.01.03 11:00close8840.101.093101.121841.08684138.5748087.47
27322024.01.03 11:00close8830.101.093101.120891.08589129.0748216.53
27332024.01.03 11:00close8820.101.093101.120601.08560126.1748342.70
27342024.01.03 11:00buy9120.101.093100.000000.00000
27352024.01.03 11:00modify9120.101.093101.078101.11310
27362024.01.03 12:00buy9130.101.092250.000000.00000
27372024.01.03 12:00modify9130.101.092251.077251.11225
27382024.01.03 13:00buy9140.101.091980.000000.00000
27392024.01.03 13:00modify9140.101.091981.076981.11198
27402024.01.03 14:00buy9150.101.092460.000000.00000
27412024.01.03 14:00modify9150.101.092461.077461.11246
27422024.01.03 15:00buy9160.101.092090.000000.00000
27432024.01.03 15:00modify9160.101.092091.077091.11209
27442024.01.03 16:00buy9170.101.090750.000000.00000
27452024.01.03 16:00modify9170.101.090751.075751.11075
27462024.01.03 17:00buy9180.101.091110.000000.00000
27472024.01.03 17:00modify9180.101.091111.076111.11111
27482024.01.03 18:00buy9190.101.090960.000000.00000
27492024.01.03 18:00modify9190.101.090961.075961.11096
27502024.01.03 19:00buy9200.101.090850.000000.00000
27512024.01.03 19:00modify9200.101.090851.075851.11085
27522024.01.03 20:00buy9210.101.092070.000000.00000
27532024.01.03 20:00modify9210.101.092071.077071.11207
27542024.01.03 21:00buy9220.101.092410.000000.00000
27552024.01.03 21:00modify9220.101.092411.077411.11241
27562024.01.03 22:00buy9230.101.092360.000000.00000
27572024.01.03 22:00modify9230.101.092361.077361.11236
27582024.01.03 23:00buy9240.101.092370.000000.00000
27592024.01.03 23:00modify9240.101.092371.077371.11237
27602024.01.04 00:00buy9250.101.092890.000000.00000
27612024.01.04 00:00modify9250.101.092891.077891.11289
27622024.01.04 01:00buy9260.101.092540.000000.00000
27632024.01.04 01:00modify9260.101.092541.077541.11254
27642024.01.04 02:00buy9270.101.092070.000000.00000
27652024.01.04 02:00modify9270.101.092071.077071.11207
27662024.01.04 03:00buy9280.101.092230.000000.00000
27672024.01.04 03:00modify9280.101.092231.077231.11223
27682024.01.04 04:00close9280.101.092611.077231.112233.8048346.50
27692024.01.04 04:00close9270.101.092611.077071.112075.4048351.90
27702024.01.04 04:00close9260.101.092611.077541.112540.7048352.60
27712024.01.04 04:00close9250.101.092611.077891.11289-2.8048349.80
27722024.01.04 04:00close9240.101.092611.077371.112370.4148350.21
27732024.01.04 04:00close9230.101.092611.077361.112360.5148350.71
27742024.01.04 04:00close9220.101.092611.077411.112410.0148350.72
27752024.01.04 04:00close9210.101.092611.077071.112073.4148354.13
27762024.01.04 04:00close9200.101.092611.075851.1108515.6148369.74
27772024.01.04 04:00close9190.101.092611.075961.1109614.5148384.25
27782024.01.04 04:00close9180.101.092611.076111.1111113.0148397.25
27792024.01.04 04:00close9170.101.092611.075751.1107516.6148413.86
27802024.01.04 04:00close9160.101.092611.077091.112093.2148417.07
27812024.01.04 04:00close9150.101.092611.077461.11246-0.4948416.58
27822024.01.04 04:00close9140.101.092611.076981.111984.3148420.89
27832024.01.04 04:00close9130.101.092611.077251.112251.6148422.49
27842024.01.04 04:00close9120.101.092611.078101.11310-6.8948415.60
27852024.01.04 04:00sell9290.101.092610.000000.00000
27862024.01.04 04:00modify9290.101.092611.107611.07261
27872024.01.04 05:00sell9300.101.092590.000000.00000
27882024.01.04 05:00modify9300.101.092591.107591.07259
27892024.01.04 06:00close9300.101.092951.107591.07259-3.6048412.00
27902024.01.04 06:00close9290.101.092951.107611.07261-3.4048408.60
27912024.01.04 06:00buy9310.101.092950.000000.00000
27922024.01.04 06:00modify9310.101.092951.077951.11295
27932024.01.04 07:00close9310.101.093231.077951.112952.8048411.40
27942024.01.04 07:00sell9320.101.093230.000000.00000
27952024.01.04 07:00modify9320.101.093231.108231.07323
27962024.01.04 08:00sell9330.101.093750.000000.00000
27972024.01.04 08:00modify9330.101.093751.108751.07375
27982024.01.04 09:00sell9340.101.095320.000000.00000
27992024.01.04 09:00modify9340.101.095321.110321.07532
28002024.01.04 10:00sell9350.101.096750.000000.00000
28012024.01.04 10:00modify9350.101.096751.111751.07675
28022024.01.04 11:00sell9360.101.095560.000000.00000
28032024.01.04 11:00modify9360.101.095561.110561.07556
28042024.01.04 12:00sell9370.101.094770.000000.00000
28052024.01.04 12:00modify9370.101.094771.109771.07477
28062024.01.04 13:00sell9380.101.095230.000000.00000
28072024.01.04 13:00modify9380.101.095231.110231.07523
28082024.01.04 14:00sell9390.101.094690.000000.00000
28092024.01.04 14:00modify9390.101.094691.109691.07469
28102024.01.04 15:00sell9400.101.094520.000000.00000
28112024.01.04 15:00modify9400.101.094521.109521.07452
28122024.01.04 16:00sell9410.101.095510.000000.00000
28132024.01.04 16:00modify9410.101.095511.110511.07551
28142024.01.04 17:00sell9420.101.095610.000000.00000
28152024.01.04 17:00modify9420.101.095611.110611.07561
28162024.01.04 18:00sell9430.101.095040.000000.00000
28172024.01.04 18:00modify9430.101.095041.110041.07504
28182024.01.04 19:00sell9440.101.094710.000000.00000
28192024.01.04 19:00modify9440.101.094711.109711.07471
28202024.01.04 20:00close9440.101.094991.109711.07471-2.8048408.60
28212024.01.04 20:00close9430.101.094991.110041.075040.5048409.10
28222024.01.04 20:00close9420.101.094991.110611.075616.2048415.30
28232024.01.04 20:00close9410.101.094991.110511.075515.2048420.50
28242024.01.04 20:00close9400.101.094991.109521.07452-4.7048415.80
28252024.01.04 20:00close9390.101.094991.109691.07469-3.0048412.80
28262024.01.04 20:00close9380.101.094991.110231.075232.4048415.20
28272024.01.04 20:00close9370.101.094991.109771.07477-2.2048413.00
28282024.01.04 20:00close9360.101.094991.110561.075565.7048418.70
28292024.01.04 20:00close9350.101.094991.111751.0767517.6048436.30
28302024.01.04 20:00close9340.101.094991.110321.075323.3048439.60
28312024.01.04 20:00close9330.101.094991.108751.07375-12.4048427.20
28322024.01.04 20:00close9320.101.094991.108231.07323-17.6048409.60
28332024.01.04 20:00buy9450.101.094990.000000.00000
28342024.01.04 20:00modify9450.101.094991.079991.11499
28352024.01.04 21:00buy9460.101.095200.000000.00000
28362024.01.04 21:00modify9460.101.095201.080201.11520
28372024.01.04 22:00buy9470.101.094710.000000.00000
28382024.01.04 22:00modify9470.101.094711.079711.11471
28392024.01.04 23:00buy9480.101.094900.000000.00000
28402024.01.04 23:00modify9480.101.094901.079901.11490
28412024.01.05 00:00buy9490.101.094910.000000.00000
28422024.01.05 00:00modify9490.101.094911.079911.11491
28432024.01.05 01:00close9490.101.095081.079911.114911.7048411.30
28442024.01.05 01:00close9480.101.095081.079901.114901.1448412.44
28452024.01.05 01:00close9470.101.095081.079711.114713.0448415.47
28462024.01.05 01:00close9460.101.095081.080201.11520-1.8648413.61
28472024.01.05 01:00close9450.101.095081.079991.114990.2448413.85
28482024.01.05 01:00sell9500.101.095080.000000.00000
28492024.01.05 01:00modify9500.101.095081.110081.07508
28502024.01.05 02:00sell9510.101.095150.000000.00000
28512024.01.05 02:00modify9510.101.095151.110151.07515
28522024.01.05 03:00sell9520.101.094680.000000.00000
28532024.01.05 03:00modify9520.101.094681.109681.07468
28542024.01.05 04:00close9520.101.094221.109681.074684.6048418.45
28552024.01.05 04:00close9510.101.094221.110151.075159.3048427.75
28562024.01.05 04:00close9500.101.094221.110081.075088.6048436.35
28572024.01.05 04:00buy9530.101.094220.000000.00000
28582024.01.05 04:00modify9530.101.094221.079221.11422
28592024.01.05 05:00buy9540.101.094010.000000.00000
28602024.01.05 05:00modify9540.101.094011.079011.11401
28612024.01.05 06:00buy9550.101.094040.000000.00000
28622024.01.05 06:00modify9550.101.094041.079041.11404
28632024.01.05 07:00buy9560.101.093050.000000.00000
28642024.01.05 07:00modify9560.101.093051.078051.11305
28652024.01.05 08:00buy9570.101.092610.000000.00000
28662024.01.05 08:00modify9570.101.092611.077611.11261
28672024.01.05 09:00buy9580.101.091050.000000.00000
28682024.01.05 09:00modify9580.101.091051.076051.11105
28692024.01.05 10:00buy9590.101.091560.000000.00000
28702024.01.05 10:00modify9590.101.091561.076561.11156
28712024.01.05 11:00buy9600.101.091560.000000.00000
28722024.01.05 11:00modify9600.101.091561.076561.11156
28732024.01.05 12:00buy9610.101.091720.000000.00000
28742024.01.05 12:00modify9610.101.091721.076721.11172
28752024.01.05 13:00buy9620.101.092070.000000.00000
28762024.01.05 13:00modify9620.101.092071.077071.11207
28772024.01.05 14:00buy9630.101.092420.000000.00000
28782024.01.05 14:00modify9630.101.092421.077421.11242
28792024.01.05 15:00buy9640.101.095220.000000.00000
28802024.01.05 15:00modify9640.101.095221.080221.11522
28812024.01.05 16:00buy9650.101.098120.000000.00000
28822024.01.05 16:00modify9650.101.098121.083121.11812
28832024.01.05 17:00buy9660.101.095880.000000.00000
28842024.01.05 17:00modify9660.101.095881.080881.11588
28852024.01.05 18:00buy9670.101.094910.000000.00000
28862024.01.05 18:00modify9670.101.094911.079911.11491
28872024.01.05 19:00buy9680.101.095720.000000.00000
28882024.01.05 19:00modify9680.101.095721.080721.11572
28892024.01.05 20:00buy9690.101.094820.000000.00000
28902024.01.05 20:00modify9690.101.094821.079821.11482
28912024.01.05 21:00buy9700.101.094230.000000.00000
28922024.01.05 21:00modify9700.101.094231.079231.11423
28932024.01.07 22:00buy9710.101.094160.000000.00000
28942024.01.07 22:00modify9710.101.094161.079161.11416
28952024.01.07 23:00buy9720.101.094750.000000.00000
28962024.01.07 23:00modify9720.101.094751.079751.11475
28972024.01.08 00:00buy9730.101.094430.000000.00000
28982024.01.08 00:00modify9730.101.094431.079431.11443
28992024.01.08 01:00buy9740.101.095140.000000.00000
29002024.01.08 01:00modify9740.101.095141.080141.11514
29012024.01.08 02:00buy9750.101.095090.000000.00000
29022024.01.08 02:00modify9750.101.095091.080091.11509
29032024.01.08 03:00buy9760.101.094000.000000.00000
29042024.01.08 03:00modify9760.101.094001.079001.11400
29052024.01.08 04:00buy9770.101.093590.000000.00000
29062024.01.08 04:00modify9770.101.093591.078591.11359
29072024.01.08 05:00buy9780.101.093720.000000.00000
29082024.01.08 05:00modify9780.101.093721.078721.11372
29092024.01.08 06:00buy9790.101.094020.000000.00000
29102024.01.08 06:00modify9790.101.094021.079021.11402
29112024.01.08 07:00buy9800.101.094890.000000.00000
29122024.01.08 07:00modify9800.101.094891.079891.11489
29132024.01.08 08:00close9800.101.094541.079891.11489-3.5048432.85
29142024.01.08 08:00close9790.101.094541.079021.114025.2048438.05
29152024.01.08 08:00close9780.101.094541.078721.113728.2048446.25
29162024.01.08 08:00close9770.101.094541.078591.113599.5048455.75
29172024.01.08 08:00close9760.101.094541.079001.114005.4048461.15
29182024.01.08 08:00close9750.101.094541.080091.11509-5.5048455.65
29192024.01.08 08:00close9740.101.094541.080141.11514-6.0048449.65
29202024.01.08 08:00close9730.101.094541.079431.114431.1048450.75
29212024.01.08 08:00close9720.101.094541.079751.11475-2.7648447.98
29222024.01.08 08:00close9710.101.094541.079161.114163.1448451.12
29232024.01.08 08:00close9700.101.094541.079231.114232.4448453.55
29242024.01.08 08:00close9690.101.094541.079821.11482-3.4648450.09
29252024.01.08 08:00close9680.101.094541.080721.11572-12.4648437.63
29262024.01.08 08:00close9670.101.094541.079911.11491-4.3648433.26
29272024.01.08 08:00close9660.101.094541.080881.11588-14.0648419.20
29282024.01.08 08:00close9650.101.094541.083121.11812-36.4648382.73
29292024.01.08 08:00close9640.101.094541.080221.11522-7.4648375.27
29302024.01.08 08:00close9630.101.094541.077421.1124220.5448395.81
29312024.01.08 08:00close9620.101.094541.077071.1120724.0448419.84
29322024.01.08 08:00close9610.101.094541.076721.1117227.5448447.38
29332024.01.08 08:00close9600.101.094541.076561.1115629.1448476.51
29342024.01.08 08:00close9590.101.094541.076561.1115629.1448505.65
29352024.01.08 08:00close9580.101.094541.076051.1110534.2448539.89
29362024.01.08 08:00close9570.101.094541.077611.1126118.6448558.52
29372024.01.08 08:00close9560.101.094541.078051.1130514.2448572.76
29382024.01.08 08:00close9550.101.094541.079041.114044.3448577.09
29392024.01.08 08:00close9540.101.094541.079011.114014.6448581.73
29402024.01.08 08:00close9530.101.094541.079221.114222.5448584.27
29412024.01.08 08:00sell9810.101.094540.000000.00000
29422024.01.08 08:00modify9810.101.094541.109541.07454
29432024.01.08 09:00close9810.101.093661.109541.074548.8048593.07
29442024.01.08 09:00buy9820.101.093660.000000.00000
29452024.01.08 09:00modify9820.101.093661.078661.11366
29462024.01.08 10:00buy9830.101.093990.000000.00000
29472024.01.08 10:00modify9830.101.093991.078991.11399
29482024.01.08 11:00buy9840.101.094540.000000.00000
29492024.01.08 11:00modify9840.101.094541.079541.11454
29502024.01.08 12:00buy9850.101.094080.000000.00000
29512024.01.08 12:00modify9850.101.094081.079081.11408
29522024.01.08 13:00buy9860.101.094760.000000.00000
29532024.01.08 13:00modify9860.101.094761.079761.11476
29542024.01.08 14:00close9860.101.095071.079761.114763.1048596.17
29552024.01.08 14:00close9850.101.095071.079081.114089.9048606.07
29562024.01.08 14:00close9840.101.095071.079541.114545.3048611.37
29572024.01.08 14:00close9830.101.095071.078991.1139910.8048622.17
29582024.01.08 14:00close9820.101.095071.078661.1136614.1048636.27
29592024.01.08 14:00sell9870.101.095070.000000.00000
29602024.01.08 14:00modify9870.101.095071.110071.07507
29612024.01.08 15:00sell9880.101.096020.000000.00000
29622024.01.08 15:00modify9880.101.096021.111021.07602
29632024.01.08 16:00sell9890.101.096960.000000.00000
29642024.01.08 16:00modify9890.101.096961.111961.07696
29652024.01.08 17:00sell9900.101.097530.000000.00000
29662024.01.08 17:00modify9900.101.097531.112531.07753
29672024.01.08 18:00sell9910.101.096460.000000.00000
29682024.01.08 18:00modify9910.101.096461.111461.07646
29692024.01.08 19:00sell9920.101.095530.000000.00000
29702024.01.08 19:00modify9920.101.095531.110531.07553
29712024.01.08 20:00sell9930.101.096100.000000.00000
29722024.01.08 20:00modify9930.101.096101.111101.07610
29732024.01.08 21:00sell9940.101.095480.000000.00000
29742024.01.08 21:00modify9940.101.095481.110481.07548
29752024.01.08 22:00sell9950.101.094950.000000.00000
29762024.01.08 22:00modify9950.101.094951.109951.07495
29772024.01.08 23:00sell9960.101.095100.000000.00000
29782024.01.08 23:00modify9960.101.095101.110101.07510
29792024.01.09 00:00sell9970.101.094970.000000.00000
29802024.01.09 00:00modify9970.101.094971.109971.07497
29812024.01.09 01:00sell9980.101.095500.000000.00000
29822024.01.09 01:00modify9980.101.095501.110501.07550
29832024.01.09 02:00sell9990.101.096150.000000.00000
29842024.01.09 02:00modify9990.101.096151.111151.07615
29852024.01.09 03:00sell10000.101.096290.000000.00000
29862024.01.09 03:00modify10000.101.096291.111291.07629
29872024.01.09 04:00sell10010.101.096280.000000.00000
29882024.01.09 04:00modify10010.101.096281.111281.07628
29892024.01.09 05:00sell10020.101.095600.000000.00000
29902024.01.09 05:00modify10020.101.095601.110601.07560
29912024.01.09 06:00sell10030.101.094960.000000.00000
29922024.01.09 06:00modify10030.101.094961.109961.07496
29932024.01.09 07:00sell10040.101.095010.000000.00000
29942024.01.09 07:00modify10040.101.095011.110011.07501
29952024.01.09 08:00sell10050.101.095660.000000.00000
29962024.01.09 08:00modify10050.101.095661.110661.07566
29972024.01.09 09:00sell10060.101.094970.000000.00000
29982024.01.09 09:00modify10060.101.094971.109971.07497
29992024.01.09 10:00sell10070.101.094400.000000.00000
30002024.01.09 10:00modify10070.101.094401.109401.07440
30012024.01.09 11:00close10070.101.093841.109401.074405.6048641.87
30022024.01.09 11:00close10060.101.093841.109971.0749711.3048653.17
30032024.01.09 11:00close10050.101.093841.110661.0756618.2048671.37
30042024.01.09 11:00close10040.101.093841.110011.0750111.7048683.07
30052024.01.09 11:00close10030.101.093841.109961.0749611.2048694.27
30062024.01.09 11:00close10020.101.093841.110601.0756017.6048711.87
30072024.01.09 11:00close10010.101.093841.111281.0762824.4048736.27
30082024.01.09 11:00close10000.101.093841.111291.0762924.5048760.77
30092024.01.09 11:00close9990.101.093841.111151.0761523.1048783.87
30102024.01.09 11:00close9980.101.093841.110501.0755016.6048800.47
30112024.01.09 11:00close9970.101.093841.109971.0749711.3048811.77
30122024.01.09 11:00close9960.101.093841.110101.0751012.7748824.53
30132024.01.09 11:00close9950.101.093841.109951.0749511.2748835.80
30142024.01.09 11:00close9940.101.093841.110481.0754816.5748852.37
30152024.01.09 11:00close9930.101.093841.111101.0761022.7748875.13
30162024.01.09 11:00close9920.101.093841.110531.0755317.0748892.20
30172024.01.09 11:00close9910.101.093841.111461.0764626.3748918.57
30182024.01.09 11:00close9900.101.093841.112531.0775337.0748955.63
30192024.01.09 11:00close9890.101.093841.111961.0769631.3748987.00
30202024.01.09 11:00close9880.101.093841.111021.0760221.9749008.96
30212024.01.09 11:00close9870.101.093841.110071.0750712.4749021.43
30222024.01.09 11:00buy10080.101.093840.000000.00000
30232024.01.09 11:00modify10080.101.093841.078841.11384
30242024.01.09 12:00buy10090.101.093430.000000.00000
30252024.01.09 12:00modify10090.101.093431.078431.11343
30262024.01.09 13:00buy10100.101.094360.000000.00000
30272024.01.09 13:00modify10100.101.094361.079361.11436
30282024.01.09 14:00close10100.101.094601.079361.114362.4049023.83
30292024.01.09 14:00close10090.101.094601.078431.1134311.7049035.53
30302024.01.09 14:00close10080.101.094601.078841.113847.6049043.13
30312024.01.09 14:00sell10110.101.094600.000000.00000
30322024.01.09 14:00modify10110.101.094601.109601.07460
30332024.01.09 15:00sell10120.101.094560.000000.00000
30342024.01.09 15:00modify10120.101.094561.109561.07456
30352024.01.09 16:00close10120.101.092081.109561.0745624.8049067.93
30362024.01.09 16:00close10110.101.092081.109601.0746025.2049093.13
30372024.01.09 16:00buy10130.101.092080.000000.00000
30382024.01.09 16:00modify10130.101.092081.077081.11208
30392024.01.09 17:00buy10140.101.093750.000000.00000
30402024.01.09 17:00modify10140.101.093751.078751.11375
30412024.01.09 18:00buy10150.101.093700.000000.00000
30422024.01.09 18:00modify10150.101.093701.078701.11370
30432024.01.09 19:00buy10160.101.092700.000000.00000
30442024.01.09 19:00modify10160.101.092701.077701.11270
30452024.01.09 20:00buy10170.101.092820.000000.00000
30462024.01.09 20:00modify10170.101.092821.077821.11282
30472024.01.09 21:00buy10180.101.093100.000000.00000
30482024.01.09 21:00modify10180.101.093101.078101.11310
30492024.01.09 22:00close10180.101.093071.078101.11310-0.3049092.83
30502024.01.09 22:00close10170.101.093071.077821.112822.5049095.33
30512024.01.09 22:00close10160.101.093071.077701.112703.7049099.03
30522024.01.09 22:00close10150.101.093071.078701.11370-6.3049092.73
30532024.01.09 22:00close10140.101.093071.078751.11375-6.8049085.93
30542024.01.09 22:00close10130.101.093071.077081.112089.9049095.83
30552024.01.09 22:00sell10190.101.093070.000000.00000
30562024.01.09 22:00modify10190.101.093071.108071.07307
30572024.01.09 23:00close10190.101.093111.108071.07307-0.4049095.43
30582024.01.09 23:00buy10200.101.093110.000000.00000
30592024.01.09 23:00modify10200.101.093111.078111.11311
30602024.01.10 00:00close10200.101.093161.078111.11311-0.1649095.27
30612024.01.10 00:00sell10210.101.093160.000000.00000
30622024.01.10 00:00modify10210.101.093161.108161.07316
30632024.01.10 01:00sell10220.101.093070.000000.00000
30642024.01.10 01:00modify10220.101.093071.108071.07307
30652024.01.10 02:00sell10230.101.093230.000000.00000
30662024.01.10 02:00modify10230.101.093231.108231.07323
30672024.01.10 03:00sell10240.101.093370.000000.00000
30682024.01.10 03:00modify10240.101.093371.108371.07337
30692024.01.10 04:00sell10250.101.092920.000000.00000
30702024.01.10 04:00modify10250.101.092921.107921.07292
30712024.01.10 05:00sell10260.101.093210.000000.00000
30722024.01.10 05:00modify10260.101.093211.108211.07321
30732024.01.10 06:00sell10270.101.093230.000000.00000
30742024.01.10 06:00modify10270.101.093231.108231.07323
30752024.01.10 07:00close10270.101.092761.108231.073234.7049099.97
30762024.01.10 07:00close10260.101.092761.108211.073214.5049104.47
30772024.01.10 07:00close10250.101.092761.107921.072921.6049106.07
30782024.01.10 07:00close10240.101.092761.108371.073376.1049112.17
30792024.01.10 07:00close10230.101.092761.108231.073234.7049116.87
30802024.01.10 07:00close10220.101.092761.108071.073073.1049119.97
30812024.01.10 07:00close10210.101.092761.108161.073164.0049123.97
30822024.01.10 07:00buy10280.101.092760.000000.00000
30832024.01.10 07:00modify10280.101.092761.077761.11276
30842024.01.10 08:00close10280.101.092611.077761.11276-1.5049122.47
30852024.01.10 08:00sell10290.101.092610.000000.00000
30862024.01.10 08:00modify10290.101.092611.107611.07261
30872024.01.10 09:00sell10300.101.094320.000000.00000
30882024.01.10 09:00modify10300.101.094321.109321.07432
30892024.01.10 10:00sell10310.101.094700.000000.00000
30902024.01.10 10:00modify10310.101.094701.109701.07470
30912024.01.10 11:00sell10320.101.094960.000000.00000
30922024.01.10 11:00modify10320.101.094961.109961.07496
30932024.01.10 12:00sell10330.101.094590.000000.00000
30942024.01.10 12:00modify10330.101.094591.109591.07459
30952024.01.10 13:00sell10340.101.094380.000000.00000
30962024.01.10 13:00modify10340.101.094381.109381.07438
30972024.01.10 14:00sell10350.101.094050.000000.00000
30982024.01.10 14:00modify10350.101.094051.109051.07405
30992024.01.10 15:00close10350.101.094291.109051.07405-2.4049120.07
31002024.01.10 15:00close10340.101.094291.109381.074380.9049120.97
31012024.01.10 15:00close10330.101.094291.109591.074593.0049123.97
31022024.01.10 15:00close10320.101.094291.109961.074966.7049130.67
31032024.01.10 15:00close10310.101.094291.109701.074704.1049134.77
31042024.01.10 15:00close10300.101.094291.109321.074320.3049135.07
31052024.01.10 15:00close10290.101.094291.107611.07261-16.8049118.27
31062024.01.10 15:00buy10360.101.094290.000000.00000
31072024.01.10 15:00modify10360.101.094291.079291.11429
31082024.01.10 16:00close10360.101.096741.079291.1142924.5049142.77
31092024.01.10 16:00sell10370.101.096740.000000.00000
31102024.01.10 16:00modify10370.101.096741.111741.07674
31112024.01.10 17:00sell10380.101.095900.000000.00000
31122024.01.10 17:00modify10380.101.095901.110901.07590
31132024.01.10 18:00sell10390.101.096720.000000.00000
31142024.01.10 18:00modify10390.101.096721.111721.07672
31152024.01.10 19:00sell10400.101.096950.000000.00000
31162024.01.10 19:00modify10400.101.096951.111951.07695
31172024.01.10 20:00sell10410.101.097030.000000.00000
31182024.01.10 20:00modify10410.101.097031.112031.07703
31192024.01.10 21:00sell10420.101.096540.000000.00000
31202024.01.10 21:00modify10420.101.096541.111541.07654
31212024.01.10 22:00sell10430.101.097220.000000.00000
31222024.01.10 22:00modify10430.101.097221.112221.07722
31232024.01.10 23:00sell10440.101.097150.000000.00000
31242024.01.10 23:00modify10440.101.097151.112151.07715
31252024.01.11 00:00sell10450.101.097420.000000.00000
31262024.01.11 00:00modify10450.101.097421.112421.07742
31272024.01.11 01:00sell10460.101.097780.000000.00000
31282024.01.11 01:00modify10460.101.097781.112781.07778
31292024.01.11 02:00sell10470.101.097880.000000.00000
31302024.01.11 02:00modify10470.101.097881.112881.07788
31312024.01.11 03:00sell10480.101.097800.000000.00000
31322024.01.11 03:00modify10480.101.097801.112801.07780
31332024.01.11 04:00sell10490.101.098020.000000.00000
31342024.01.11 04:00modify10490.101.098021.113021.07802
31352024.01.11 05:00sell10500.101.097750.000000.00000
31362024.01.11 05:00modify10500.101.097751.112751.07775
31372024.01.11 06:00sell10510.101.097840.000000.00000
31382024.01.11 06:00modify10510.101.097841.112841.07784
31392024.01.11 07:00sell10520.101.098580.000000.00000
31402024.01.11 07:00modify10520.101.098581.113581.07858
31412024.01.11 08:00sell10530.101.097900.000000.00000
31422024.01.11 08:00modify10530.101.097901.112901.07790
31432024.01.11 09:00sell10540.101.097490.000000.00000
31442024.01.11 09:00modify10540.101.097491.112491.07749
31452024.01.11 10:00sell10550.101.096370.000000.00000
31462024.01.11 10:00modify10550.101.096371.111371.07637
31472024.01.11 11:00sell10560.101.096890.000000.00000
31482024.01.11 11:00modify10560.101.096891.111891.07689
31492024.01.11 12:00sell10570.101.097860.000000.00000
31502024.01.11 12:00modify10570.101.097861.112861.07786
31512024.01.11 13:00sell10580.101.098380.000000.00000
31522024.01.11 13:00modify10580.101.098381.113381.07838
31532024.01.11 14:00sell10590.101.093970.000000.00000
31542024.01.11 14:00modify10590.101.093971.108971.07397
31552024.01.11 15:00sell10600.101.095420.000000.00000
31562024.01.11 15:00modify10600.101.095421.110421.07542
31572024.01.11 16:00sell10610.101.094660.000000.00000
31582024.01.11 16:00modify10610.101.094661.109661.07466
31592024.01.11 17:00sell10620.101.094220.000000.00000
31602024.01.11 17:00modify10620.101.094221.109221.07422
31612024.01.11 18:00sell10630.101.095080.000000.00000
31622024.01.11 18:00modify10630.101.095081.110081.07508
31632024.01.11 19:00sell10640.101.096480.000000.00000
31642024.01.11 19:00modify10640.101.096481.111481.07648
31652024.01.11 20:00sell10650.101.098200.000000.00000
31662024.01.11 20:00modify10650.101.098201.113201.07820
31672024.01.11 21:00sell10660.101.097140.000000.00000
31682024.01.11 21:00modify10660.101.097141.112141.07714
31692024.02.01 09:00t/p10520.101.078581.113581.07858203.5049346.26
31702024.02.01 09:00t/p10580.101.078381.113381.07838203.5049549.76
31712024.02.01 09:00close10660.101.079461.112141.07714180.3049730.06
31722024.02.01 09:00close10650.101.079461.113201.07820190.9049920.96
31732024.02.01 09:00close10640.101.079461.111481.07648173.7050094.65
31742024.02.01 09:00close10630.101.079461.110081.07508159.7050254.35
31752024.02.01 09:00close10620.101.079461.109221.07422151.1050405.45
31762024.02.01 09:00close10610.101.079461.109661.07466155.5050560.95
31772024.02.01 09:00close10600.101.079461.110421.07542163.1050724.04
31782024.02.01 09:00close10590.101.079461.108971.07397148.6050872.64
31792024.02.01 09:00close10570.101.079461.112861.07786187.5051060.14
31802024.02.01 09:00close10560.101.079461.111891.07689177.8051237.94
31812024.02.01 09:00close10550.101.079461.111371.07637172.6051410.53
31822024.02.01 09:00close10540.101.079461.112491.07749183.8051594.33
31832024.02.01 09:00close10530.101.079461.112901.07790187.9051782.23
31842024.02.01 09:00close10510.101.079461.112841.07784187.3051969.53
31852024.02.01 09:00close10500.101.079461.112751.07775186.4052155.92
31862024.02.01 09:00close10490.101.079461.113021.07802189.1052345.02
31872024.02.01 09:00close10480.101.079461.112801.07780186.9052531.92
31882024.02.01 09:00close10470.101.079461.112881.07788187.7052719.62
31892024.02.01 09:00close10460.101.079461.112781.07778186.7052906.31
31902024.02.01 09:00close10450.101.079461.112421.07742183.1053089.41
31912024.02.01 09:00close10440.101.079461.112151.07715180.9053270.31
31922024.02.01 09:00close10430.101.079461.112221.07722181.6053451.91
31932024.02.01 09:00close10420.101.079461.111541.07654174.8053626.70
31942024.02.01 09:00close10410.101.079461.112031.07703179.7053806.40
31952024.02.01 09:00close10400.101.079461.111951.07695178.9053985.30
31962024.02.01 09:00close10390.101.079461.111721.07672176.6054161.90
31972024.02.01 09:00close10380.101.079461.110901.07590168.4054330.29
31982024.02.01 09:00close10370.101.079461.111741.07674176.8054507.09
31992024.02.01 09:00buy10670.101.079460.000000.00000
32002024.02.01 09:00modify10670.101.079461.064461.09946
32012024.02.01 10:00buy10680.101.080190.000000.00000
32022024.02.01 10:00modify10680.101.080191.065191.10019
32032024.02.01 11:00buy10690.101.079610.000000.00000
32042024.02.01 11:00modify10690.101.079611.064611.09961
32052024.02.01 12:00buy10700.101.081140.000000.00000
32062024.02.01 12:00modify10700.101.081141.066141.10114
32072024.02.01 13:00buy10710.101.081800.000000.00000
32082024.02.01 13:00modify10710.101.081801.066801.10180
32092024.02.01 14:00buy10720.101.081670.000000.00000
32102024.02.01 14:00modify10720.101.081671.066671.10167
32112024.02.01 15:00close10720.101.082651.066671.101679.8054516.89
32122024.02.01 15:00close10710.101.082651.066801.101808.5054525.39
32132024.02.01 15:00close10700.101.082651.066141.1011415.1054540.49
32142024.02.01 15:00close10690.101.082651.064611.0996130.4054570.89
32152024.02.01 15:00close10680.101.082651.065191.1001924.6054595.49
32162024.02.01 15:00close10670.101.082651.064461.0994631.9054627.39
32172024.02.01 15:00sell10730.101.082650.000000.00000
32182024.02.01 15:00modify10730.101.082651.097651.06265
32192024.02.01 16:00close10730.101.082931.097651.06265-2.8054624.59
32202024.02.01 16:00buy10740.101.082930.000000.00000
32212024.02.01 16:00modify10740.101.082931.067931.10293
32222024.02.01 17:00close10740.101.086451.067931.1029335.2054659.79
32232024.02.01 17:00sell10750.101.086450.000000.00000
32242024.02.01 17:00modify10750.101.086451.101451.06645
32252024.02.01 18:00sell10760.101.087270.000000.00000
32262024.02.01 18:00modify10760.101.087271.102271.06727
32272024.02.01 19:00sell10770.101.086980.000000.00000
32282024.02.01 19:00modify10770.101.086981.101981.06698
32292024.02.01 20:00sell10780.101.087190.000000.00000
32302024.02.01 20:00modify10780.101.087191.102191.06719
32312024.02.01 21:00sell10790.101.087150.000000.00000
32322024.02.01 21:00modify10790.101.087151.102151.06715
32332024.02.01 22:00sell10800.101.087120.000000.00000
32342024.02.01 22:00modify10800.101.087121.102121.06712
32352024.02.01 23:00sell10810.101.087260.000000.00000
32362024.02.01 23:00modify10810.101.087261.102261.06726
32372024.02.02 00:00sell10820.101.087410.000000.00000
32382024.02.02 00:00modify10820.101.087411.102411.06741
32392024.02.02 01:00sell10830.101.087270.000000.00000
32402024.02.02 01:00modify10830.101.087271.102271.06727
32412024.02.02 02:00sell10840.101.087170.000000.00000
32422024.02.02 02:00modify10840.101.087171.102171.06717
32432024.02.02 03:00sell10850.101.087860.000000.00000
32442024.02.02 03:00modify10850.101.087861.102861.06786
32452024.02.02 04:00sell10860.101.087650.000000.00000
32462024.02.02 04:00modify10860.101.087651.102651.06765
32472024.02.02 05:00sell10870.101.087300.000000.00000
32482024.02.02 05:00modify10870.101.087301.102301.06730
32492024.02.02 06:00sell10880.101.087740.000000.00000
32502024.02.02 06:00modify10880.101.087741.102741.06774
32512024.02.02 07:00sell10890.101.087570.000000.00000
32522024.02.02 07:00modify10890.101.087571.102571.06757
32532024.02.02 08:00sell10900.101.088090.000000.00000
32542024.02.02 08:00modify10900.101.088091.103091.06809
32552024.02.02 09:00sell10910.101.087920.000000.00000
32562024.02.02 09:00modify10910.101.087921.102921.06792
32572024.02.02 10:00sell10920.101.089070.000000.00000
32582024.02.02 10:00modify10920.101.089071.104071.06907
32592024.02.02 11:00sell10930.101.088440.000000.00000
32602024.02.02 11:00modify10930.101.088441.103441.06844
32612024.02.02 12:00sell10940.101.088370.000000.00000
32622024.02.02 12:00modify10940.101.088371.103371.06837
32632024.02.02 13:00sell10950.101.088020.000000.00000
32642024.02.02 13:00modify10950.101.088021.103021.06802
32652024.02.02 14:00sell10960.101.080710.000000.00000
32662024.02.02 14:00modify10960.101.080711.095711.06071
32672024.02.02 15:00sell10970.101.080860.000000.00000
32682024.02.02 15:00modify10970.101.080861.095861.06086
32692024.02.02 16:00close10970.101.080541.095861.060863.2054662.99
32702024.02.02 16:00close10960.101.080541.095711.060711.7054664.69
32712024.02.02 16:00close10950.101.080541.103021.0680274.8054739.49
32722024.02.02 16:00close10940.101.080541.103371.0683778.3054817.79
32732024.02.02 16:00close10930.101.080541.103441.0684479.0054896.79
32742024.02.02 16:00close10920.101.080541.104071.0690785.3054982.09
32752024.02.02 16:00close10910.101.080541.102921.0679273.8055055.89
32762024.02.02 16:00close10900.101.080541.103091.0680975.5055131.39
32772024.02.02 16:00close10890.101.080541.102571.0675770.3055201.69
32782024.02.02 16:00close10880.101.080541.102741.0677472.0055273.69
32792024.02.02 16:00close10870.101.080541.102301.0673067.6055341.29
32802024.02.02 16:00close10860.101.080541.102651.0676571.1055412.39
32812024.02.02 16:00close10850.101.080541.102861.0678673.2055485.59
32822024.02.02 16:00close10840.101.080541.102171.0671766.3055551.89
32832024.02.02 16:00close10830.101.080541.102271.0672767.3055619.19
32842024.02.02 16:00close10820.101.080541.102411.0674168.7055687.89
32852024.02.02 16:00close10810.101.080541.102261.0672667.3755755.26
32862024.02.02 16:00close10800.101.080541.102121.0671265.9755821.22
32872024.02.02 16:00close10790.101.080541.102151.0671566.2755887.49
32882024.02.02 16:00close10780.101.080541.102191.0671966.6755954.16
32892024.02.02 16:00close10770.101.080541.101981.0669864.5756018.72
32902024.02.02 16:00close10760.101.080541.102271.0672767.4756086.19
32912024.02.02 16:00close10750.101.080541.101451.0664559.2756145.46
32922024.02.02 16:00buy10980.101.080540.000000.00000
32932024.02.02 16:00modify10980.101.080541.065541.10054
32942024.02.02 17:00buy10990.101.078910.000000.00000
32952024.02.02 17:00modify10990.101.078911.063911.09891
32962024.02.02 18:00buy11000.101.078660.000000.00000
32972024.02.02 18:00modify11000.101.078661.063661.09866
32982024.02.02 19:00buy11010.101.079120.000000.00000
32992024.02.02 19:00modify11010.101.079121.064121.09912
33002024.02.02 20:00close11010.101.079261.064121.099121.4056146.86
33012024.02.02 20:00close11000.101.079261.063661.098666.0056152.86
33022024.02.02 20:00close10990.101.079261.063911.098913.5056156.36
33032024.02.02 20:00close10980.101.079261.065541.10054-12.8056143.56
33042024.02.02 20:00sell11020.101.079260.000000.00000
33052024.02.02 20:00modify11020.101.079261.094261.05926
33062024.02.02 21:00sell11030.101.079310.000000.00000
33072024.02.02 21:00modify11030.101.079311.094311.05931
33082024.02.04 22:00close11030.101.078841.094311.059314.7056148.26
33092024.02.04 22:00close11020.101.078841.094261.059264.2056152.46
33102024.02.04 22:00buy11040.101.078840.000000.00000
33112024.02.04 22:00modify11040.101.078841.063841.09884
33122024.02.04 23:00buy11050.101.078290.000000.00000
33132024.02.04 23:00modify11050.101.078291.063291.09829
33142024.02.05 00:00buy11060.101.078260.000000.00000
33152024.02.05 00:00modify11060.101.078261.063261.09826
33162024.02.05 01:00buy11070.101.077560.000000.00000
33172024.02.05 01:00modify11070.101.077561.062561.09756
33182024.02.05 02:00buy11080.101.078130.000000.00000
33192024.02.05 02:00modify11080.101.078131.063131.09813
33202024.02.05 03:00buy11090.101.078190.000000.00000
33212024.02.05 03:00modify11090.101.078191.063191.09819
33222024.02.05 04:00buy11100.101.078200.000000.00000
33232024.02.05 04:00modify11100.101.078201.063201.09820
33242024.02.05 05:00buy11110.101.078180.000000.00000
33252024.02.05 05:00modify11110.101.078181.063181.09818
33262024.02.05 06:00buy11120.101.078490.000000.00000
33272024.02.05 06:00modify11120.101.078491.063491.09849
33282024.02.05 07:00buy11130.101.078080.000000.00000
33292024.02.05 07:00modify11130.101.078081.063081.09808
33302024.02.05 08:00buy11140.101.078320.000000.00000
33312024.02.05 08:00modify11140.101.078321.063321.09832
33322024.02.05 09:00buy11150.101.076970.000000.00000
33332024.02.05 09:00modify11150.101.076971.061971.09697
33342024.02.05 10:00buy11160.101.075660.000000.00000
33352024.02.05 10:00modify11160.101.075661.060661.09566
33362024.02.05 11:00buy11170.101.075230.000000.00000
33372024.02.05 11:00modify11170.101.075231.060231.09523
33382024.02.05 12:00buy11180.101.075810.000000.00000
33392024.02.05 12:00modify11180.101.075811.060811.09581
33402024.02.05 13:00buy11190.101.075260.000000.00000
33412024.02.05 13:00modify11190.101.075261.060261.09526
33422024.02.05 14:00buy11200.101.074040.000000.00000
33432024.02.05 14:00modify11200.101.074041.059041.09404
33442024.02.05 15:00buy11210.101.074490.000000.00000
33452024.02.05 15:00modify11210.101.074491.059491.09449
33462024.02.05 16:00buy11220.101.072820.000000.00000
33472024.02.05 16:00modify11220.101.072821.057821.09282
33482024.02.05 17:00buy11230.101.073830.000000.00000
33492024.02.05 17:00modify11230.101.073831.058831.09383
33502024.02.05 18:00buy11240.101.074220.000000.00000
33512024.02.05 18:00modify11240.101.074221.059221.09422
33522024.02.05 19:00buy11250.101.074700.000000.00000
33532024.02.05 19:00modify11250.101.074701.059701.09470
33542024.02.05 20:00buy11260.101.074590.000000.00000
33552024.02.05 20:00modify11260.101.074591.059591.09459
33562024.02.05 21:00buy11270.101.074550.000000.00000
33572024.02.05 21:00modify11270.101.074551.059551.09455
33582024.02.05 22:00buy11280.101.074480.000000.00000
33592024.02.05 22:00modify11280.101.074481.059481.09448
33602024.02.05 23:00buy11290.101.074600.000000.00000
33612024.02.05 23:00modify11290.101.074601.059601.09460
33622024.02.06 00:00buy11300.101.074390.000000.00000
33632024.02.06 00:00modify11300.101.074391.059391.09439
33642024.02.06 01:00buy11310.101.074690.000000.00000
33652024.02.06 01:00modify11310.101.074691.059691.09469
33662024.02.06 02:00buy11320.101.074840.000000.00000
33672024.02.06 02:00modify11320.101.074841.059841.09484
33682024.02.06 03:00buy11330.101.074890.000000.00000
33692024.02.06 03:00modify11330.101.074891.059891.09489
33702024.03.07 16:00t/p11220.101.092821.057821.09282178.0956330.54
33712024.03.07 16:00close11330.101.092991.059891.09489159.7556490.30
33722024.03.07 16:00close11320.101.092991.059841.09484160.2556650.55
33732024.03.07 16:00close11310.101.092991.059691.09469161.7556812.30
33742024.03.07 16:00close11300.101.092991.059391.09439164.7556977.05
33752024.03.07 16:00close11290.101.092991.059601.09460161.9957139.04
33762024.03.07 16:00close11280.101.092991.059481.09448163.1957302.23
33772024.03.07 16:00close11270.101.092991.059551.09455162.4957464.71
33782024.03.07 16:00close11260.101.092991.059591.09459162.0957626.80
33792024.03.07 16:00close11250.101.092991.059701.09470160.9957787.79
33802024.03.07 16:00close11240.101.092991.059221.09422165.7957953.58
33812024.03.07 16:00close11230.101.092991.058831.09383169.6958123.27
33822024.03.07 16:00close11210.101.092991.059491.09449163.0958286.35
33832024.03.07 16:00close11200.101.092991.059041.09404167.5958453.94
33842024.03.07 16:00close11190.101.092991.060261.09526155.3958609.33
33852024.03.07 16:00close11180.101.092991.060811.09581149.8958759.22
33862024.03.07 16:00close11170.101.092991.060231.09523155.6958914.90
33872024.03.07 16:00close11160.101.092991.060661.09566151.3959066.29
33882024.03.07 16:00close11150.101.092991.061971.09697138.2959204.58
33892024.03.07 16:00close11140.101.092991.063321.09832124.7959329.37
33902024.03.07 16:00close11130.101.092991.063081.09808127.1959456.56
33912024.03.07 16:00close11120.101.092991.063491.09849123.0959579.64
33922024.03.07 16:00close11110.101.092991.063181.09818126.1959705.83
33932024.03.07 16:00close11100.101.092991.063201.09820125.9959831.82
33942024.03.07 16:00close11090.101.092991.063191.09819126.0959957.91
33952024.03.07 16:00close11080.101.092991.063131.09813126.6960084.59
33962024.03.07 16:00close11070.101.092991.062561.09756132.3960216.98
33972024.03.07 16:00close11060.101.092991.063261.09826125.3960342.37
33982024.03.07 16:00close11050.101.092991.063291.09829124.4260466.79
33992024.03.07 16:00close11040.101.092991.063841.09884118.9260585.72
34002024.03.07 16:00sell11340.101.092990.000000.00000
34012024.03.07 16:00modify11340.101.092991.107991.07299
34022024.03.07 17:00sell11350.101.094010.000000.00000
34032024.03.07 17:00modify11350.101.094011.109011.07401
34042024.03.07 18:00sell11360.101.093690.000000.00000
34052024.03.07 18:00modify11360.101.093691.108691.07369
34062024.03.07 19:00sell11370.101.094210.000000.00000
34072024.03.07 19:00modify11370.101.094211.109211.07421
34082024.03.07 20:00sell11380.101.094690.000000.00000
34092024.03.07 20:00modify11380.101.094691.109691.07469
34102024.03.07 21:00sell11390.101.094690.000000.00000
34112024.03.07 21:00modify11390.101.094691.109691.07469
34122024.03.07 22:00sell11400.101.094720.000000.00000
34132024.03.07 22:00modify11400.101.094721.109721.07472
34142024.03.07 23:00sell11410.101.094700.000000.00000
34152024.03.07 23:00modify11410.101.094701.109701.07470
34162024.03.08 00:00sell11420.101.095100.000000.00000
34172024.03.08 00:00modify11420.101.095101.110101.07510
34182024.03.08 01:00sell11430.101.095130.000000.00000
34192024.03.08 01:00modify11430.101.095131.110131.07513
34202024.03.08 02:00sell11440.101.094790.000000.00000
34212024.03.08 02:00modify11440.101.094791.109791.07479
34222024.03.08 03:00sell11450.101.094560.000000.00000
34232024.03.08 03:00modify11450.101.094561.109561.07456
34242024.03.08 04:00sell11460.101.094760.000000.00000
34252024.03.08 04:00modify11460.101.094761.109761.07476
34262024.03.08 05:00sell11470.101.094560.000000.00000
34272024.03.08 05:00modify11470.101.094561.109561.07456
34282024.03.08 06:00sell11480.101.094630.000000.00000
34292024.03.08 06:00modify11480.101.094631.109631.07463
34302024.03.08 07:00sell11490.101.094800.000000.00000
34312024.03.08 07:00modify11490.101.094801.109801.07480
34322024.03.08 08:00sell11500.101.093360.000000.00000
34332024.03.08 08:00modify11500.101.093361.108361.07336
34342024.03.08 09:00sell11510.101.093580.000000.00000
34352024.03.08 09:00modify11510.101.093581.108581.07358
34362024.03.08 10:00close11510.101.093811.108581.07358-2.3060583.42
34372024.03.08 10:00close11500.101.093811.108361.07336-4.5060578.92
34382024.03.08 10:00close11490.101.093811.109801.074809.9060588.82
34392024.03.08 10:00close11480.101.093811.109631.074638.2060597.02
34402024.03.08 10:00close11470.101.093811.109561.074567.5060604.52
34412024.03.08 10:00close11460.101.093811.109761.074769.5060614.02
34422024.03.08 10:00close11450.101.093811.109561.074567.5060621.52
34432024.03.08 10:00close11440.101.093811.109791.074799.8060631.32
34442024.03.08 10:00close11430.101.093811.110131.0751313.2060644.52
34452024.03.08 10:00close11420.101.093811.110101.0751012.9060657.42
34462024.03.08 10:00close11410.101.093811.109701.074709.0760666.48
34472024.03.08 10:00close11400.101.093811.109721.074729.2760675.75
34482024.03.08 10:00close11390.101.093811.109691.074698.9760684.72
34492024.03.08 10:00close11380.101.093811.109691.074698.9760693.68
34502024.03.08 10:00close11370.101.093811.109211.074214.1760697.85
34512024.03.08 10:00close11360.101.093811.108691.07369-1.0360696.82
34522024.03.08 10:00close11350.101.093811.109011.074012.1760698.98
34532024.03.08 10:00close11340.101.093811.107991.07299-8.0360690.95
34542024.03.08 10:00buy11520.101.093810.000000.00000
34552024.03.08 10:00modify11520.101.093811.078811.11381
34562024.03.08 11:00buy11530.101.093650.000000.00000
34572024.03.08 11:00modify11530.101.093651.078651.11365
34582024.03.08 12:00close11530.101.093461.078651.11365-1.9060689.05
34592024.03.08 12:00close11520.101.093461.078811.11381-3.5060685.55
34602024.03.08 12:00sell11540.101.093460.000000.00000
34612024.03.08 12:00modify11540.101.093461.108461.07346
34622024.03.08 13:00close11540.101.093501.108461.07346-0.4060685.15
34632024.03.08 13:00buy11550.101.093500.000000.00000
34642024.03.08 13:00modify11550.101.093501.078501.11350
34652024.03.08 14:00close11550.101.095821.078501.1135023.2060708.35
34662024.03.08 14:00sell11560.101.095820.000000.00000
34672024.03.08 14:00modify11560.101.095821.110821.07582
34682024.03.08 15:00sell11570.101.095770.000000.00000
34692024.03.08 15:00modify11570.101.095771.110771.07577
34702024.03.08 16:00sell11580.101.096090.000000.00000
34712024.03.08 16:00modify11580.101.096091.111091.07609
34722024.03.08 17:00sell11590.101.094040.000000.00000
34732024.03.08 17:00modify11590.101.094041.109041.07404
34742024.03.08 18:00sell11600.101.093920.000000.00000
34752024.03.08 18:00modify11600.101.093921.108921.07392
34762024.03.08 19:00close11600.101.094011.108921.07392-0.9060707.45
34772024.03.08 19:00close11590.101.094011.109041.074040.3060707.75
34782024.03.08 19:00close11580.101.094011.111091.0760920.8060728.55
34792024.03.08 19:00close11570.101.094011.110771.0757717.6060746.15
34802024.03.08 19:00close11560.101.094011.110821.0758218.1060764.25
34812024.03.08 19:00buy11610.101.094010.000000.00000
34822024.03.08 19:00modify11610.101.094011.079011.11401
34832024.03.08 20:00buy11620.101.094470.000000.00000
34842024.03.08 20:00modify11620.101.094471.079471.11447
34852024.03.08 21:00close11620.101.093611.079471.11447-8.6060755.65
34862024.03.08 21:00close11610.101.093611.079011.11401-4.0060751.65
34872024.03.08 21:00sell11630.101.093610.000000.00000
34882024.03.08 21:00modify11630.101.093611.108611.07361
34892024.03.10 21:00sell11640.101.094110.000000.00000
34902024.03.10 21:00modify11640.101.094111.109111.07411
34912024.03.10 22:00sell11650.101.093930.000000.00000
34922024.03.10 22:00modify11650.101.093931.108931.07393
34932024.03.10 23:00close11650.101.094041.108931.07393-1.1060750.55
34942024.03.10 23:00close11640.101.094041.109111.074110.7060751.25
34952024.03.10 23:00close11630.101.094041.108611.07361-4.3060746.95
34962024.03.10 23:00buy11660.101.094040.000000.00000
34972024.03.10 23:00modify11660.101.094041.079041.11404
34982024.03.11 00:00close11660.101.094271.079041.114041.6460748.59
34992024.03.11 00:00sell11670.101.094270.000000.00000
35002024.03.11 00:00modify11670.101.094271.109271.07427
35012024.03.11 01:00sell11680.101.094230.000000.00000
35022024.03.11 01:00modify11680.101.094231.109231.07423
35032024.03.11 02:00sell11690.101.094050.000000.00000
35042024.03.11 02:00modify11690.101.094051.109051.07405
35052024.03.11 03:00sell11700.101.093880.000000.00000
35062024.03.11 03:00modify11700.101.093881.108881.07388
35072024.03.11 04:00sell11710.101.094110.000000.00000
35082024.03.11 04:00modify11710.101.094111.109111.07411
35092024.03.11 05:00sell11720.101.093860.000000.00000
35102024.03.11 05:00modify11720.101.093861.108861.07386
35112024.03.11 06:00sell11730.101.094110.000000.00000
35122024.03.11 06:00modify11730.101.094111.109111.07411
35132024.03.11 07:00close11730.101.094511.109111.07411-4.0060744.59
35142024.03.11 07:00close11720.101.094511.108861.07386-6.5060738.09
35152024.03.11 07:00close11710.101.094511.109111.07411-4.0060734.09
35162024.03.11 07:00close11700.101.094511.108881.07388-6.3060727.79
35172024.03.11 07:00close11690.101.094511.109051.07405-4.6060723.19
35182024.03.11 07:00close11680.101.094511.109231.07423-2.8060720.39
35192024.03.11 07:00close11670.101.094511.109271.07427-2.4060717.99
35202024.03.11 07:00buy11740.101.094510.000000.00000
35212024.03.11 07:00modify11740.101.094511.079511.11451
35222024.03.11 08:00close11740.101.094191.079511.11451-3.2060714.79
35232024.03.11 08:00sell11750.101.094190.000000.00000
35242024.03.11 08:00modify11750.101.094191.109191.07419
35252024.03.11 09:00sell11760.101.094460.000000.00000
35262024.03.11 09:00modify11760.101.094461.109461.07446
35272024.03.11 10:00close11760.101.093761.109461.074467.0060721.79
35282024.03.11 10:00close11750.101.093761.109191.074194.3060726.09
35292024.03.11 10:00buy11770.101.093760.000000.00000
35302024.03.11 10:00modify11770.101.093761.078761.11376
35312024.03.11 11:00buy11780.101.094440.000000.00000
35322024.03.11 11:00modify11780.101.094441.079441.11444
35332024.03.11 12:00buy11790.101.094570.000000.00000
35342024.03.11 12:00modify11790.101.094571.079571.11457
35352024.03.11 13:00buy11800.101.093250.000000.00000
35362024.03.11 13:00modify11800.101.093251.078251.11325
35372024.03.11 14:00buy11810.101.092260.000000.00000
35382024.03.11 14:00modify11810.101.092261.077261.11226
35392024.03.11 15:00buy11820.101.092720.000000.00000
35402024.03.11 15:00modify11820.101.092721.077721.11272
35412024.03.11 16:00buy11830.101.093030.000000.00000
35422024.03.11 16:00modify11830.101.093031.078031.11303
35432024.03.11 17:00buy11840.101.093010.000000.00000
35442024.03.11 17:00modify11840.101.093011.078011.11301
35452024.03.11 18:00buy11850.101.092830.000000.00000
35462024.03.11 18:00modify11850.101.092831.077831.11283
35472024.03.11 19:00buy11860.101.092710.000000.00000
35482024.03.11 19:00modify11860.101.092711.077711.11271
35492024.03.11 20:00buy11870.101.092920.000000.00000
35502024.03.11 20:00modify11870.101.092921.077921.11292
35512024.03.11 21:00buy11880.101.092820.000000.00000
35522024.03.11 21:00modify11880.101.092821.077821.11282
35532024.03.11 22:00buy11890.101.092900.000000.00000
35542024.03.11 22:00modify11890.101.092901.077901.11290
35552024.03.11 23:00buy11900.101.092790.000000.00000
35562024.03.11 23:00modify11900.101.092791.077791.11279
35572024.03.12 00:00buy11910.101.093360.000000.00000
35582024.03.12 00:00modify11910.101.093361.078361.11336
35592024.03.12 01:00buy11920.101.093160.000000.00000
35602024.03.12 01:00modify11920.101.093161.078161.11316
35612024.03.12 02:00buy11930.101.093670.000000.00000
35622024.03.12 02:00modify11930.101.093671.078671.11367
35632024.03.12 03:00close11930.101.093621.078671.11367-0.5060725.59
35642024.03.12 03:00close11920.101.093621.078161.113164.6060730.19
35652024.03.12 03:00close11910.101.093621.078361.113362.6060732.79
35662024.03.12 03:00close11900.101.093621.077791.112797.6460740.42
35672024.03.12 03:00close11890.101.093621.077901.112906.5460746.96
35682024.03.12 03:00close11880.101.093621.077821.112827.3460754.29
35692024.03.12 03:00close11870.101.093621.077921.112926.3460760.63
35702024.03.12 03:00close11860.101.093621.077711.112718.4460769.07
35712024.03.12 03:00close11850.101.093621.077831.112837.2460776.30
35722024.03.12 03:00close11840.101.093621.078011.113015.4460781.74
35732024.03.12 03:00close11830.101.093621.078031.113035.2460786.97
35742024.03.12 03:00close11820.101.093621.077721.112728.3460795.31
35752024.03.12 03:00close11810.101.093621.077261.1122612.9460808.25
35762024.03.12 03:00close11800.101.093621.078251.113253.0460811.28
35772024.03.12 03:00close11790.101.093621.079571.11457-10.1660801.12
35782024.03.12 03:00close11780.101.093621.079441.11444-8.8660792.25
35792024.03.12 03:00close11770.101.093621.078761.11376-2.0660790.19
35802024.03.12 03:00sell11940.101.093620.000000.00000
35812024.03.12 03:00modify11940.101.093621.108621.07362
35822024.03.12 04:00sell11950.101.093620.000000.00000
35832024.03.12 04:00modify11950.101.093621.108621.07362
35842024.03.12 05:00sell11960.101.093690.000000.00000
35852024.03.12 05:00modify11960.101.093691.108691.07369
35862024.03.12 06:00sell11970.101.093830.000000.00000
35872024.03.12 06:00modify11970.101.093831.108831.07383
35882024.03.12 07:00sell11980.101.093790.000000.00000
35892024.03.12 07:00modify11980.101.093791.108791.07379
35902024.03.12 08:00sell11990.101.093180.000000.00000
35912024.03.12 08:00modify11990.101.093181.108181.07318
35922024.03.12 09:00close11990.101.092771.108181.073184.1060794.29
35932024.03.12 09:00close11980.101.092771.108791.0737910.2060804.49
35942024.03.12 09:00close11970.101.092771.108831.0738310.6060815.09
35952024.03.12 09:00close11960.101.092771.108691.073699.2060824.29
35962024.03.12 09:00close11950.101.092771.108621.073628.5060832.79
35972024.03.12 09:00close11940.101.092771.108621.073628.5060841.29
35982024.03.12 09:00buy12000.101.092770.000000.00000
35992024.03.12 09:00modify12000.101.092771.077771.11277
36002024.03.12 10:00buy12010.101.093320.000000.00000
36012024.03.12 10:00modify12010.101.093321.078321.11332
36022024.03.12 11:00buy12020.101.093700.000000.00000
36032024.03.12 11:00modify12020.101.093701.078701.11370
36042024.03.12 12:00buy12030.101.093640.000000.00000
36052024.03.12 12:00modify12030.101.093641.078641.11364
36062024.03.12 13:00buy12040.101.092300.000000.00000
36072024.03.12 13:00modify12040.101.092301.077301.11230
36082024.03.12 14:00buy12050.101.091390.000000.00000
36092024.03.12 14:00modify12050.101.091391.076391.11139
36102024.03.12 15:00buy12060.101.092010.000000.00000
36112024.03.12 15:00modify12060.101.092011.077011.11201
36122024.03.12 16:00buy12070.101.092060.000000.00000
36132024.03.12 16:00modify12070.101.092061.077061.11206
36142024.03.12 17:00buy12080.101.092060.000000.00000
36152024.03.12 17:00modify12080.101.092061.077061.11206
36162024.03.12 18:00buy12090.101.092220.000000.00000
36172024.03.12 18:00modify12090.101.092221.077221.11222
36182024.03.12 19:00close12090.101.092401.077221.112221.8060843.09
36192024.03.12 19:00close12080.101.092401.077061.112063.4060846.49
36202024.03.12 19:00close12070.101.092401.077061.112063.4060849.89
36212024.03.12 19:00close12060.101.092401.077011.112013.9060853.79
36222024.03.12 19:00close12050.101.092401.076391.1113910.1060863.89
36232024.03.12 19:00close12040.101.092401.077301.112301.0060864.89
36242024.03.12 19:00close12030.101.092401.078641.11364-12.4060852.49
36252024.03.12 19:00close12020.101.092401.078701.11370-13.0060839.49
36262024.03.12 19:00close12010.101.092401.078321.11332-9.2060830.29
36272024.03.12 19:00close12000.101.092401.077771.11277-3.7060826.59
36282024.03.12 19:00sell12100.101.092400.000000.00000
36292024.03.12 19:00modify12100.101.092401.107401.07240
36302024.03.12 20:00sell12110.101.092570.000000.00000
36312024.03.12 20:00modify12110.101.092571.107571.07257
36322024.03.12 21:00sell12120.101.092570.000000.00000
36332024.03.12 21:00modify12120.101.092571.107571.07257
36342024.03.12 22:00sell12130.101.092580.000000.00000
36352024.03.12 22:00modify12130.101.092581.107581.07258
36362024.03.12 23:00sell12140.101.092740.000000.00000
36372024.03.12 23:00modify12140.101.092741.107741.07274
36382024.03.13 00:00sell12150.101.092680.000000.00000
36392024.03.13 00:00modify12150.101.092681.107681.07268
36402024.03.13 01:00sell12160.101.092690.000000.00000
36412024.03.13 01:00modify12160.101.092691.107691.07269
36422024.03.13 02:00sell12170.101.092380.000000.00000
36432024.03.13 02:00modify12170.101.092381.107381.07238
36442024.03.13 03:00sell12180.101.092690.000000.00000
36452024.03.13 03:00modify12180.101.092691.107691.07269
36462024.03.13 04:00sell12190.101.092780.000000.00000
36472024.03.13 04:00modify12190.101.092781.107781.07278
36482024.03.13 05:00sell12200.101.092330.000000.00000
36492024.03.13 05:00modify12200.101.092331.107331.07233
36502024.03.13 06:00sell12210.101.092860.000000.00000
36512024.03.13 06:00modify12210.101.092861.107861.07286
36522024.03.13 07:00sell12220.101.092790.000000.00000
36532024.03.13 07:00modify12220.101.092791.107791.07279
36542024.03.13 08:00sell12230.101.092670.000000.00000
36552024.03.13 08:00modify12230.101.092671.107671.07267
36562024.03.13 09:00sell12240.101.092740.000000.00000
36572024.03.13 09:00modify12240.101.092741.107741.07274
36582024.03.13 10:00close12240.101.092601.107741.072741.4060827.99
36592024.03.13 10:00close12230.101.092601.107671.072670.7060828.69
36602024.03.13 10:00close12220.101.092601.107791.072791.9060830.59
36612024.03.13 10:00close12210.101.092601.107861.072862.6060833.19
36622024.03.13 10:00close12200.101.092601.107331.07233-2.7060830.49
36632024.03.13 10:00close12190.101.092601.107781.072781.8060832.29
36642024.03.13 10:00close12180.101.092601.107691.072690.9060833.19
36652024.03.13 10:00close12170.101.092601.107381.07238-2.2060830.99
36662024.03.13 10:00close12160.101.092601.107691.072690.9060831.89
36672024.03.13 10:00close12150.101.092601.107681.072680.8060832.69
36682024.03.13 10:00close12140.101.092601.107741.072741.5760834.26
36692024.03.13 10:00close12130.101.092601.107581.07258-0.0360834.22
36702024.03.13 10:00close12120.101.092601.107571.07257-0.1360834.09
36712024.03.13 10:00close12110.101.092601.107571.07257-0.1360833.96
36722024.03.13 10:00close12100.101.092601.107401.07240-1.8360832.12
36732024.03.13 10:00buy12250.101.092600.000000.00000
36742024.03.13 10:00modify12250.101.092601.077601.11260
36752024.03.13 11:00close12250.101.093041.077601.112604.4060836.52
36762024.03.13 11:00sell12260.101.093040.000000.00000
36772024.03.13 11:00modify12260.101.093041.108041.07304
36782024.03.13 12:00sell12270.101.094210.000000.00000
36792024.03.13 12:00modify12270.101.094211.109211.07421
36802024.03.13 13:00sell12280.101.093660.000000.00000
36812024.03.13 13:00modify12280.101.093661.108661.07366
36822024.03.13 14:00sell12290.101.093720.000000.00000
36832024.03.13 14:00modify12290.101.093721.108721.07372
36842024.03.13 15:00sell12300.101.094200.000000.00000
36852024.03.13 15:00modify12300.101.094201.109201.07420
36862024.03.13 16:00sell12310.101.094340.000000.00000
36872024.03.13 16:00modify12310.101.094341.109341.07434
36882024.03.13 17:00sell12320.101.094900.000000.00000
36892024.03.13 17:00modify12320.101.094901.109901.07490
36902024.03.13 18:00sell12330.101.095700.000000.00000
36912024.03.13 18:00modify12330.101.095701.110701.07570
36922024.03.13 19:00sell12340.101.095080.000000.00000
36932024.03.13 19:00modify12340.101.095081.110081.07508
36942024.03.13 20:00sell12350.101.094720.000000.00000
36952024.03.13 20:00modify12350.101.094721.109721.07472
36962024.03.13 21:00sell12360.101.094700.000000.00000
36972024.03.13 21:00modify12360.101.094701.109701.07470
36982024.03.13 22:00sell12370.101.094880.000000.00000
36992024.03.13 22:00modify12370.101.094881.109881.07488
37002024.03.13 23:00sell12380.101.094900.000000.00000
37012024.03.13 23:00modify12380.101.094901.109901.07490
37022024.03.14 00:00sell12390.101.095290.000000.00000
37032024.03.14 00:00modify12390.101.095291.110291.07529
37042024.03.14 01:00sell12400.101.094890.000000.00000
37052024.03.14 01:00modify12400.101.094891.109891.07489
37062024.03.14 02:00sell12410.101.094880.000000.00000
37072024.03.14 02:00modify12410.101.094881.109881.07488
37082024.03.14 03:00sell12420.101.094380.000000.00000
37092024.03.14 03:00modify12420.101.094381.109381.07438
37102024.03.14 04:00sell12430.101.094210.000000.00000
37112024.03.14 04:00modify12430.101.094211.109211.07421
37122024.03.14 05:00close12430.101.094541.109211.07421-3.3060833.22
37132024.03.14 05:00close12420.101.094541.109381.07438-1.6060831.62
37142024.03.14 05:00close12410.101.094541.109881.074883.4060835.02
37152024.03.14 05:00close12400.101.094541.109891.074893.5060838.52
37162024.03.14 05:00close12390.101.094541.110291.075297.5060846.02
37172024.03.14 05:00close12380.101.094541.109901.074904.1060850.12
37182024.03.14 05:00close12370.101.094541.109881.074883.9060854.02
37192024.03.14 05:00close12360.101.094541.109701.074702.1060856.12
37202024.03.14 05:00close12350.101.094541.109721.074722.3060858.42
37212024.03.14 05:00close12340.101.094541.110081.075085.9060864.32
37222024.03.14 05:00close12330.101.094541.110701.0757012.1060876.42
37232024.03.14 05:00close12320.101.094541.109901.074904.1060880.52
37242024.03.14 05:00close12310.101.094541.109341.07434-1.5060879.02
37252024.03.14 05:00close12300.101.094541.109201.07420-2.9060876.12
37262024.03.14 05:00close12290.101.094541.108721.07372-7.7060868.42
37272024.03.14 05:00close12280.101.094541.108661.07366-8.3060860.12
37282024.03.14 05:00close12270.101.094541.109211.07421-2.8060857.32
37292024.03.14 05:00close12260.101.094541.108041.07304-14.5060842.82
37302024.03.14 05:00buy12440.101.094540.000000.00000
37312024.03.14 05:00modify12440.101.094541.079541.11454
37322024.03.14 06:00buy12450.101.094260.000000.00000
37332024.03.14 06:00modify12450.101.094261.079261.11426
37342024.03.14 07:00buy12460.101.094070.000000.00000
37352024.03.14 07:00modify12460.101.094071.079071.11407
37362024.03.14 08:00buy12470.101.093820.000000.00000
37372024.03.14 08:00modify12470.101.093821.078821.11382
37382024.03.14 09:00buy12480.101.094070.000000.00000
37392024.03.14 09:00modify12480.101.094071.079071.11407
37402024.03.14 10:00buy12490.101.094420.000000.00000
37412024.03.14 10:00modify12490.101.094421.079421.11442
37422024.03.14 11:00buy12500.101.094240.000000.00000
37432024.03.14 11:00modify12500.101.094241.079241.11424
37442024.03.14 12:00buy12510.101.094450.000000.00000
37452024.03.14 12:00modify12510.101.094451.079451.11445
37462024.03.14 13:00buy12520.101.093270.000000.00000
37472024.03.14 13:00modify12520.101.093271.078271.11327
37482024.03.14 14:00buy12530.101.091490.000000.00000
37492024.03.14 14:00modify12530.101.091491.076491.11149
37502024.03.14 15:00buy12540.101.090070.000000.00000
37512024.03.14 15:00modify12540.101.090071.075071.11007
37522024.03.14 16:00buy12550.101.089060.000000.00000
37532024.03.14 16:00modify12550.101.089061.074061.10906
37542024.03.14 17:00buy12560.101.089000.000000.00000
37552024.03.14 17:00modify12560.101.089001.074001.10900
37562024.03.14 18:00buy12570.101.088940.000000.00000
37572024.03.14 18:00modify12570.101.088941.073941.10894
37582024.03.14 19:00buy12580.101.088800.000000.00000
37592024.03.14 19:00modify12580.101.088801.073801.10880
37602024.03.14 20:00buy12590.101.089400.000000.00000
37612024.03.14 20:00modify12590.101.089401.074401.10940
37622024.03.14 21:00buy12600.101.088550.000000.00000
37632024.03.14 21:00modify12600.101.088551.073551.10855
37642024.03.14 22:00buy12610.101.088810.000000.00000
37652024.03.14 22:00modify12610.101.088811.073811.10881
37662024.03.14 23:00buy12620.101.088700.000000.00000
37672024.03.14 23:00modify12620.101.088701.073701.10870
37682024.03.15 00:00buy12630.101.088580.000000.00000
37692024.03.15 00:00modify12630.101.088581.073581.10858
37702024.03.15 01:00buy12640.101.088080.000000.00000
37712024.03.15 01:00modify12640.101.088081.073081.10808
37722024.03.15 02:00buy12650.101.087990.000000.00000
37732024.03.15 02:00modify12650.101.087991.072991.10799
37742024.03.15 03:00buy12660.101.087610.000000.00000
37752024.03.15 03:00modify12660.101.087611.072611.10761
37762024.03.15 04:00buy12670.101.087980.000000.00000
37772024.03.15 04:00modify12670.101.087981.072981.10798
37782024.03.15 05:00buy12680.101.087930.000000.00000
37792024.03.15 05:00modify12680.101.087931.072931.10793
37802024.03.15 06:00buy12690.101.087990.000000.00000
37812024.03.15 06:00modify12690.101.087991.072991.10799
37822024.03.15 07:00buy12700.101.088270.000000.00000
37832024.03.15 07:00modify12700.101.088271.073271.10827
37842024.03.15 08:00buy12710.101.088370.000000.00000
37852024.03.15 08:00modify12710.101.088371.073371.10837
37862024.03.15 09:00buy12720.101.088570.000000.00000
37872024.03.15 09:00modify12720.101.088571.073571.10857
37882024.03.15 10:00buy12730.101.090100.000000.00000
37892024.03.15 10:00modify12730.101.090101.075101.11010
37902024.03.28 09:00s/l12440.101.079541.079541.11454-159.3060683.52
37912024.03.28 09:00s/l12450.101.079261.079261.11426-159.3060524.23
37922024.03.28 09:00s/l12460.101.079071.079071.11407-159.3060364.93
37932024.03.28 09:00s/l12480.101.079071.079071.11407-159.3060205.63
37942024.03.28 09:00s/l12490.101.079421.079421.11442-159.3060046.34
37952024.03.28 09:00s/l12500.101.079241.079241.11424-159.3059887.04
37962024.03.28 09:00s/l12510.101.079451.079451.11445-159.3059727.75
37972024.03.28 09:00buy12740.101.079480.000000.00000
37982024.03.28 09:00modify12740.101.079481.064481.09948
37992024.03.28 10:00s/l12470.101.078821.078821.11382-159.3059568.45
38002024.03.28 10:00s/l12520.101.078271.078271.11327-159.3059409.15
38012024.03.28 10:00buy12750.101.077840.000000.00000
38022024.03.28 10:00modify12750.101.077841.062841.09784
38032024.03.28 11:00buy12760.101.079230.000000.00000
38042024.03.28 11:00modify12760.101.079231.064231.09923
38052024.03.28 12:00buy12770.101.078690.000000.00000
38062024.03.28 12:00modify12770.101.078691.063691.09869
38072024.03.28 13:00buy12780.101.081110.000000.00000
38082024.03.28 13:00modify12780.101.081111.066111.10111
38092024.03.28 14:00buy12790.101.081560.000000.00000
38102024.03.28 14:00modify12790.101.081561.066561.10156
38112024.03.28 15:00buy12800.101.080330.000000.00000
38122024.03.28 15:00modify12800.101.080331.065331.10033
38132024.03.28 16:00buy12810.101.080420.000000.00000
38142024.03.28 16:00modify12810.101.080421.065421.10042
38152024.03.28 17:00buy12820.101.080220.000000.00000
38162024.03.28 17:00modify12820.101.080221.065221.10022
38172024.04.01 15:00s/l12530.101.076491.076491.11149-160.6259248.53
38182024.04.01 15:00s/l12540.101.075071.075071.11007-160.6259087.91
38192024.04.01 15:00s/l12550.101.074061.074061.10906-160.6258927.28
38202024.04.01 15:00s/l12560.101.074001.074001.10900-160.6258766.66
38212024.04.01 15:00s/l12570.101.073941.073941.10894-160.6258606.03
38222024.04.01 15:00s/l12590.101.074401.074401.10940-160.6258445.41
38232024.04.01 15:00s/l12730.101.075101.075101.11010-159.9658285.45
38242024.04.01 15:00buy12830.101.074730.000000.00000
38252024.04.01 15:00modify12830.101.074731.059731.09473
38262024.04.01 16:00s/l12580.101.073801.073801.10880-160.6258124.82
38272024.04.01 16:00s/l12600.101.073551.073551.10855-160.6257964.20
38282024.04.01 16:00s/l12610.101.073811.073811.10881-160.6257803.58
38292024.04.01 16:00s/l12620.101.073701.073701.10870-160.6257642.95
38302024.04.01 16:00s/l12630.101.073581.073581.10858-159.9657482.99
38312024.04.01 16:00s/l12700.101.073271.073271.10827-159.9657323.03
38322024.04.01 16:00s/l12710.101.073371.073371.10837-159.9657163.07
38332024.04.01 16:00s/l12720.101.073571.073571.10857-159.9657003.11
38342024.04.01 16:00buy12840.101.073570.000000.00000
38352024.04.01 16:00modify12840.101.073571.058571.09357
38362024.04.01 17:00buy12850.101.073960.000000.00000
38372024.04.01 17:00modify12850.101.073961.058961.09396
38382024.04.01 18:00buy12860.101.074460.000000.00000
38392024.04.01 18:00modify12860.101.074461.059461.09446
38402024.04.01 19:00buy12870.101.074060.000000.00000
38412024.04.01 19:00modify12870.101.074061.059061.09406
38422024.04.01 20:00buy12880.101.074480.000000.00000
38432024.04.01 20:00modify12880.101.074481.059481.09448
38442024.04.01 21:00buy12890.101.074580.000000.00000
38452024.04.01 21:00modify12890.101.074581.059581.09458
38462024.04.01 22:00buy12900.101.074660.000000.00000
38472024.04.01 22:00modify12900.101.074661.059661.09466
38482024.04.01 23:00buy12910.101.074280.000000.00000
38492024.04.01 23:00modify12910.101.074281.059281.09428
38502024.04.02 00:00buy12920.101.074000.000000.00000
38512024.04.02 00:00modify12920.101.074001.059001.09400
38522024.04.02 01:00buy12930.101.074020.000000.00000
38532024.04.02 01:00modify12930.101.074021.059021.09402
38542024.04.02 02:00s/l12640.101.073081.073081.10808-160.6256842.49
38552024.04.02 02:00buy12940.101.073700.000000.00000
38562024.04.02 02:00modify12940.101.073701.058701.09370
38572024.04.02 03:00s/l12650.101.072991.072991.10799-160.6256681.86
38582024.04.02 03:00s/l12670.101.072981.072981.10798-160.6256521.24
38592024.04.02 03:00s/l12690.101.072991.072991.10799-160.6256360.62
38602024.04.02 03:00buy12950.101.073790.000000.00000
38612024.04.02 03:00modify12950.101.073791.058791.09379
38622024.04.02 04:00buy12960.101.073320.000000.00000
38632024.04.02 04:00modify12960.101.073321.058321.09332
38642024.04.02 05:00s/l12680.101.072931.072931.10793-160.6256199.99
38652024.04.02 05:00buy12970.101.073600.000000.00000
38662024.04.02 05:00modify12970.101.073601.058601.09360
38672024.04.02 06:00s/l12660.101.072611.072611.10761-160.6256039.37
38682024.04.02 06:00buy12980.101.072960.000000.00000
38692024.04.02 06:00modify12980.101.072961.057961.09296
38702024.04.02 07:00buy12990.101.073160.000000.00000
38712024.04.02 07:00modify12990.101.073161.058161.09316
38722024.04.02 08:00buy13000.101.074490.000000.00000
38732024.04.02 08:00modify13000.101.074491.059491.09449
38742024.04.02 09:00buy13010.101.073430.000000.00000
38752024.04.02 09:00modify13010.101.073431.058431.09343
38762024.04.02 10:00buy13020.101.074500.000000.00000
38772024.04.02 10:00modify13020.101.074501.059501.09450
38782024.04.02 11:00buy13030.101.074810.000000.00000
38792024.04.02 11:00modify13030.101.074811.059811.09481
38802024.04.12 10:00s/l12780.101.066111.066111.10111-159.9655879.41
38812024.04.12 10:00s/l12790.101.066561.066561.10156-159.9655719.45
38822024.04.12 10:00buy13040.101.066360.000000.00000
38832024.04.12 10:00modify13040.101.066361.051361.08636
38842024.04.12 11:00s/l12740.101.064481.064481.09948-159.9655559.49
38852024.04.12 11:00s/l12800.101.065331.065331.10033-159.9655399.53
38862024.04.12 11:00s/l12810.101.065421.065421.10042-159.9655239.57
38872024.04.12 11:00s/l12820.101.065221.065221.10022-159.9655079.61
38882024.04.12 11:00buy13050.101.064980.000000.00000
38892024.04.12 11:00modify13050.101.064981.049981.08498
38902024.04.12 12:00buy13060.101.065400.000000.00000
38912024.04.12 12:00modify13060.101.065401.050401.08540
38922024.04.12 13:00s/l12760.101.064231.064231.09923-159.9654919.65
38932024.04.12 13:00s/l12770.101.063691.063691.09869-159.9654759.69
38942024.04.12 13:00buy13070.101.064140.000000.00000
38952024.04.12 13:00modify13070.101.064141.049141.08414
38962024.04.12 14:00buy13080.101.064590.000000.00000
38972024.04.12 14:00modify13080.101.064591.049591.08459
38982024.04.12 15:00s/l12750.101.062841.062841.09784-159.9654599.73
38992024.04.12 15:00buy13090.101.063280.000000.00000
39002024.04.12 15:00modify13090.101.063281.048281.08328
39012024.04.12 16:00buy13100.101.064970.000000.00000
39022024.04.12 16:00modify13100.101.064971.049971.08497
39032024.04.12 17:00buy13110.101.064480.000000.00000
39042024.04.12 17:00modify13110.101.064481.049481.08448
39052024.04.12 18:00buy13120.101.065000.000000.00000
39062024.04.12 18:00modify13120.101.065001.050001.08500
39072024.05.15 09:00t/p13090.101.083281.048281.08328179.4254779.14
39082024.05.15 09:00close13120.101.082981.050001.08500159.2254938.36
39092024.05.15 09:00close13110.101.082981.049481.08448164.4255102.77
39102024.05.15 09:00close13100.101.082981.049971.08497159.5255262.29
39112024.05.15 09:00close13080.101.082981.049591.08459163.3255425.61
39122024.05.15 09:00close13070.101.082981.049141.08414167.8255593.42
39132024.05.15 09:00close13060.101.082981.050401.08540155.2255748.64
39142024.05.15 09:00close13050.101.082981.049981.08498159.4255908.05
39152024.05.15 09:00close13040.101.082981.051361.08636145.6256053.67
39162024.05.15 09:00close13030.101.082981.059811.0948153.1556106.82
39172024.05.15 09:00close13020.101.082981.059501.0945056.2556163.06
39182024.05.15 09:00close13010.101.082981.058431.0934366.9556230.01
39192024.05.15 09:00close13000.101.082981.059491.0944956.3556286.36
39202024.05.15 09:00close12990.101.082981.058161.0931669.6556356.01
39212024.05.15 09:00close12980.101.082981.057961.0929671.6556427.66
39222024.05.15 09:00close12970.101.082981.058601.0936065.2556492.90
39232024.05.15 09:00close12960.101.082981.058321.0933268.0556560.95
39242024.05.15 09:00close12950.101.082981.058791.0937963.3556624.30
39252024.05.15 09:00close12940.101.082981.058701.0937064.2556688.55
39262024.05.15 09:00close12930.101.082981.059021.0940261.0556749.59
39272024.05.15 09:00close12920.101.082981.059001.0940061.2556810.84
39282024.05.15 09:00close12910.101.082981.059281.0942857.7856868.63
39292024.05.15 09:00close12900.101.082981.059661.0946653.9856922.61
39302024.05.15 09:00close12890.101.082981.059581.0945854.7856977.39
39312024.05.15 09:00close12880.101.082981.059481.0944855.7857033.18
39322024.05.15 09:00close12870.101.082981.059061.0940659.9857093.16
39332024.05.15 09:00close12860.101.082981.059461.0944655.9857149.14
39342024.05.15 09:00close12850.101.082981.058961.0939660.9857210.13
39352024.05.15 09:00close12840.101.082981.058571.0935764.8857275.01
39362024.05.15 09:00close12830.101.082981.059731.0947353.2857328.30
39372024.05.15 09:00sell13130.101.082980.000000.00000
39382024.05.15 09:00modify13130.101.082981.097981.06298
39392024.05.15 10:00sell13140.101.082800.000000.00000
39402024.05.15 10:00modify13140.101.082801.097801.06280
39412024.05.15 11:00sell13150.101.082450.000000.00000
39422024.05.15 11:00modify13150.101.082451.097451.06245
39432024.05.15 12:00sell13160.101.082930.000000.00000
39442024.05.15 12:00modify13160.101.082931.097931.06293
39452024.05.15 13:00sell13170.101.086120.000000.00000
39462024.05.15 13:00modify13170.101.086121.101121.06612
39472024.05.15 14:00sell13180.101.083510.000000.00000
39482024.05.15 14:00modify13180.101.083511.098511.06351
39492024.05.15 15:00sell13190.101.085750.000000.00000
39502024.05.15 15:00modify13190.101.085751.100751.06575
39512024.05.15 16:00sell13200.101.085980.000000.00000
39522024.05.15 16:00modify13200.101.085981.100981.06598
39532024.05.15 17:00sell13210.101.087190.000000.00000
39542024.05.15 17:00modify13210.101.087191.102191.06719
39552024.05.15 18:00sell13220.101.087990.000000.00000
39562024.05.15 18:00modify13220.101.087991.102991.06799
39572024.05.15 19:00sell13230.101.087820.000000.00000
39582024.05.15 19:00modify13230.101.087821.102821.06782
39592024.05.15 20:00sell13240.101.088170.000000.00000
39602024.05.15 20:00modify13240.101.088171.103171.06817
39612024.05.15 21:00sell13250.101.088420.000000.00000
39622024.05.15 21:00modify13250.101.088421.103421.06842
39632024.05.15 22:00sell13260.101.088320.000000.00000
39642024.05.15 22:00modify13260.101.088321.103321.06832
39652024.05.15 23:00sell13270.101.088940.000000.00000
39662024.05.15 23:00modify13270.101.088941.103941.06894
39672024.05.16 00:00sell13280.101.088830.000000.00000
39682024.05.16 00:00modify13280.101.088831.103831.06883
39692024.05.16 01:00sell13290.101.089360.000000.00000
39702024.05.16 01:00modify13290.101.089361.104361.06936
39712024.05.16 02:00sell13300.101.088650.000000.00000
39722024.05.16 02:00modify13300.101.088651.103651.06865
39732024.05.16 03:00sell13310.101.088700.000000.00000
39742024.05.16 03:00modify13310.101.088701.103701.06870
39752024.05.16 04:00sell13320.101.088720.000000.00000
39762024.05.16 04:00modify13320.101.088721.103721.06872
39772024.05.16 05:00sell13330.101.088490.000000.00000
39782024.05.16 05:00modify13330.101.088491.103491.06849
39792024.05.16 06:00sell13340.101.087950.000000.00000
39802024.05.16 06:00modify13340.101.087951.102951.06795
39812024.05.16 07:00sell13350.101.087640.000000.00000
39822024.05.16 07:00modify13350.101.087641.102641.06764
39832024.05.16 08:00sell13360.101.087430.000000.00000
39842024.05.16 08:00modify13360.101.087431.102431.06743
39852024.05.16 09:00close13360.101.087621.102431.06743-1.9057326.40
39862024.05.16 09:00close13350.101.087621.102641.067640.2057326.60
39872024.05.16 09:00close13340.101.087621.102951.067953.3057329.90
39882024.05.16 09:00close13330.101.087621.103491.068498.7057338.60
39892024.05.16 09:00close13320.101.087621.103721.0687211.0057349.60
39902024.05.16 09:00close13310.101.087621.103701.0687010.8057360.40
39912024.05.16 09:00close13300.101.087621.103651.0686510.3057370.70
39922024.05.16 09:00close13290.101.087621.104361.0693617.4057388.10
39932024.05.16 09:00close13280.101.087621.103831.0688312.1057400.20
39942024.05.16 09:00close13270.101.087621.103941.0689413.7057413.90
39952024.05.16 09:00close13260.101.087621.103321.068327.5057421.40
39962024.05.16 09:00close13250.101.087621.103421.068428.5057429.90
39972024.05.16 09:00close13240.101.087621.103171.068176.0057435.89
39982024.05.16 09:00close13230.101.087621.102821.067822.5057438.39
39992024.05.16 09:00close13220.101.087621.102991.067994.2057442.59
40002024.05.16 09:00close13210.101.087621.102191.06719-3.8057438.79
40012024.05.16 09:00close13200.101.087621.100981.06598-15.9057422.89
40022024.05.16 09:00close13190.101.087621.100751.06575-18.2057404.69
40032024.05.16 09:00close13180.101.087621.098511.06351-40.6057364.09
40042024.05.16 09:00close13170.101.087621.101121.06612-14.5057349.59
40052024.05.16 09:00close13160.101.087621.097931.06293-46.4057303.19
40062024.05.16 09:00close13150.101.087621.097451.06245-51.2057251.99
40072024.05.16 09:00close13140.101.087621.097801.06280-47.7057204.29
40082024.05.16 09:00close13130.101.087621.097981.06298-45.9057158.39
40092024.05.16 09:00buy13370.101.087620.000000.00000
40102024.05.16 09:00modify13370.101.087621.072621.10762
40112024.05.16 10:00buy13380.101.087290.000000.00000
40122024.05.16 10:00modify13380.101.087291.072291.10729
40132024.05.16 11:00buy13390.101.087530.000000.00000
40142024.05.16 11:00modify13390.101.087531.072531.10753
40152024.05.16 12:00buy13400.101.086970.000000.00000
40162024.05.16 12:00modify13400.101.086971.071971.10697
40172024.05.16 13:00buy13410.101.086610.000000.00000
40182024.05.16 13:00modify13410.101.086611.071611.10661
40192024.05.16 14:00buy13420.101.085920.000000.00000
40202024.05.16 14:00modify13420.101.085921.070921.10592
40212024.05.16 15:00buy13430.101.087310.000000.00000
40222024.05.16 15:00modify13430.101.087311.072311.10731
40232024.05.16 16:00buy13440.101.087810.000000.00000
40242024.05.16 16:00modify13440.101.087811.072811.10781
40252024.05.16 17:00buy13450.101.087630.000000.00000
40262024.05.16 17:00modify13450.101.087631.072631.10763
40272024.05.16 18:00buy13460.101.087370.000000.00000
40282024.05.16 18:00modify13460.101.087371.072371.10737
40292024.05.16 19:00buy13470.101.087380.000000.00000
40302024.05.16 19:00modify13470.101.087381.072381.10738
40312024.05.16 20:00buy13480.101.086980.000000.00000
40322024.05.16 20:00modify13480.101.086981.071981.10698
40332024.05.16 21:00buy13490.101.086950.000000.00000
40342024.05.16 21:00modify13490.101.086951.071951.10695
40352024.05.16 22:00buy13500.101.086900.000000.00000
40362024.05.16 22:00modify13500.101.086901.071901.10690
40372024.05.16 23:00buy13510.101.087060.000000.00000
40382024.05.16 23:00modify13510.101.087061.072061.10706
40392024.05.17 00:00buy13520.101.087090.000000.00000
40402024.05.17 00:00modify13520.101.087091.072091.10709
40412024.05.17 01:00buy13530.101.086600.000000.00000
40422024.05.17 01:00modify13530.101.086601.071601.10660
40432024.05.17 02:00buy13540.101.086250.000000.00000
40442024.05.17 02:00modify13540.101.086251.071251.10625
40452024.05.17 03:00buy13550.101.086010.000000.00000
40462024.05.17 03:00modify13550.101.086011.071011.10601
40472024.05.17 04:00buy13560.101.086180.000000.00000
40482024.05.17 04:00modify13560.101.086181.071181.10618
40492024.05.17 05:00buy13570.101.085900.000000.00000
40502024.05.17 05:00modify13570.101.085901.070901.10590
40512024.05.17 06:00buy13580.101.086400.000000.00000
40522024.05.17 06:00modify13580.101.086401.071401.10640
40532024.05.17 07:00buy13590.101.086560.000000.00000
40542024.05.17 07:00modify13590.101.086561.071561.10656
40552024.05.17 08:00buy13600.101.086180.000000.00000
40562024.05.17 08:00modify13600.101.086181.071181.10618
40572024.05.17 09:00buy13610.101.084730.000000.00000
40582024.05.17 09:00modify13610.101.084731.069731.10473
40592024.05.17 10:00buy13620.101.084760.000000.00000
40602024.05.17 10:00modify13620.101.084761.069761.10476
40612024.05.17 11:00buy13630.101.084120.000000.00000
40622024.05.17 11:00modify13630.101.084121.069121.10412
40632024.05.17 12:00buy13640.101.084620.000000.00000
40642024.05.17 12:00modify13640.101.084621.069621.10462
40652024.05.17 13:00buy13650.101.084600.000000.00000
40662024.05.17 13:00modify13650.101.084601.069601.10460
40672024.05.17 14:00buy13660.101.085840.000000.00000
40682024.05.17 14:00modify13660.101.085841.070841.10584
40692024.06.11 12:00s/l13370.101.072621.072621.10762-165.9456992.45
40702024.06.11 12:00s/l13390.101.072531.072531.10753-165.9456826.52
40712024.06.11 12:00s/l13440.101.072811.072811.10781-165.9456660.58
40722024.06.11 12:00s/l13450.101.072631.072631.10763-165.9456494.65
40732024.06.11 12:00s/l13460.101.072371.072371.10737-165.9456328.71
40742024.06.11 12:00s/l13470.101.072381.072381.10738-165.9456162.77
40752024.06.11 12:00buy13670.101.073200.000000.00000
40762024.06.11 12:00modify13670.101.073201.058201.09320
40772024.06.11 13:00buy13680.101.073530.000000.00000
40782024.06.11 13:00modify13680.101.073531.058531.09353
40792024.06.11 14:00s/l13380.101.072291.072291.10729-165.9455996.84
40802024.06.11 14:00s/l13400.101.071971.071971.10697-165.9455830.90
40812024.06.11 14:00s/l13430.101.072311.072311.10731-165.9455664.97
40822024.06.11 14:00s/l13480.101.071981.071981.10698-165.9455499.03
40832024.06.11 14:00s/l13490.101.071951.071951.10695-165.9455333.09
40842024.06.11 14:00s/l13510.101.072061.072061.10706-165.9455167.16
40852024.06.11 14:00s/l13520.101.072091.072091.10709-165.2755001.89
40862024.06.11 14:00buy13690.101.072700.000000.00000
40872024.06.11 14:00modify13690.101.072701.057701.09270
40882024.06.11 15:00buy13700.101.072530.000000.00000
40892024.06.11 15:00modify13700.101.072531.057531.09253
40902024.06.11 16:00buy13710.101.073540.000000.00000
40912024.06.11 16:00modify13710.101.073541.058541.09354
40922024.06.11 17:00buy13720.101.074020.000000.00000
40932024.06.11 17:00modify13720.101.074021.059021.09402
40942024.06.11 18:00close13720.101.074211.059021.094021.9055003.79
40952024.06.11 18:00close13710.101.074211.058541.093546.7055010.49
40962024.06.11 18:00close13700.101.074211.057531.0925316.8055027.29
40972024.06.11 18:00close13690.101.074211.057701.0927015.1055042.39
40982024.06.11 18:00close13680.101.074211.058531.093536.8055049.19
40992024.06.11 18:00close13670.101.074211.058201.0932010.1055059.29
41002024.06.11 18:00close13660.101.074211.070841.10584-131.5754927.71
41012024.06.11 18:00close13650.101.074211.069601.10460-119.1754808.54
41022024.06.11 18:00close13640.101.074211.069621.10462-119.3754689.17
41032024.06.11 18:00close13630.101.074211.069121.10412-114.3754574.80
41042024.06.11 18:00close13620.101.074211.069761.10476-120.7754454.02
41052024.06.11 18:00close13610.101.074211.069731.10473-120.4754333.55
41062024.06.11 18:00close13600.101.074211.071181.10618-134.9754198.58
41072024.06.11 18:00close13590.101.074211.071561.10656-138.7754059.81
41082024.06.11 18:00close13580.101.074211.071401.10640-137.1753922.64
41092024.06.11 18:00close13570.101.074211.070901.10590-132.1753790.46
41102024.06.11 18:00close13560.101.074211.071181.10618-134.9753655.49
41112024.06.11 18:00close13550.101.074211.071011.10601-133.2753522.22
41122024.06.11 18:00close13540.101.074211.071251.10625-135.6753386.55
41132024.06.11 18:00close13530.101.074211.071601.10660-139.1753247.38
41142024.06.11 18:00close13500.101.074211.071901.10690-142.8453104.54
41152024.06.11 18:00close13420.101.074211.070921.10592-133.0452971.50
41162024.06.11 18:00close13410.101.074211.071611.10661-139.9452831.57
41172024.06.11 18:00sell13730.101.074210.000000.00000
41182024.06.11 18:00modify13730.101.074211.089211.05421
41192024.06.11 19:00sell13740.101.074350.000000.00000
41202024.06.11 19:00modify13740.101.074351.089351.05435
41212024.06.11 20:00sell13750.101.074010.000000.00000
41222024.06.11 20:00modify13750.101.074011.089011.05401
41232024.06.11 21:00sell13760.101.074040.000000.00000
41242024.06.11 21:00modify13760.101.074041.089041.05404
41252024.06.11 22:00sell13770.101.074150.000000.00000
41262024.06.11 22:00modify13770.101.074151.089151.05415
41272024.06.11 23:00sell13780.101.074080.000000.00000
41282024.06.11 23:00modify13780.101.074081.089081.05408
41292024.06.12 00:00sell13790.101.073980.000000.00000
41302024.06.12 00:00modify13790.101.073981.088981.05398
41312024.06.12 01:00close13790.101.073891.088981.053980.9052832.47
41322024.06.12 01:00close13780.101.073891.089081.054082.0752834.53
41332024.06.12 01:00close13770.101.073891.089151.054152.7752837.30
41342024.06.12 01:00close13760.101.073891.089041.054041.6752838.97
41352024.06.12 01:00close13750.101.073891.089011.054011.3752840.33
41362024.06.12 01:00close13740.101.073891.089351.054354.7752845.10
41372024.06.12 01:00close13730.101.073891.089211.054213.3752848.47
41382024.06.12 01:00buy13800.101.073890.000000.00000
41392024.06.12 01:00modify13800.101.073891.058891.09389
41402024.06.12 02:00buy13810.101.074290.000000.00000
41412024.06.12 02:00modify13810.101.074291.059291.09429
41422024.06.12 03:00buy13820.101.074480.000000.00000
41432024.06.12 03:00modify13820.101.074481.059481.09448
41442024.06.12 04:00close13820.101.074011.059481.09448-4.7052843.77
41452024.06.12 04:00close13810.101.074011.059291.09429-2.8052840.97
41462024.06.12 04:00close13800.101.074011.058891.093891.2052842.17
41472024.06.12 04:00sell13830.101.074010.000000.00000
41482024.06.12 04:00modify13830.101.074011.089011.05401
41492024.06.12 05:00close13830.101.073941.089011.054010.7052842.87
41502024.06.12 05:00buy13840.101.073940.000000.00000
41512024.06.12 05:00modify13840.101.073941.058941.09394
41522024.06.12 06:00buy13850.101.074900.000000.00000
41532024.06.12 06:00modify13850.101.074901.059901.09490
41542024.06.12 07:00buy13860.101.074450.000000.00000
41552024.06.12 07:00modify13860.101.074451.059451.09445
41562024.06.12 08:00buy13870.101.074750.000000.00000
41572024.06.12 08:00modify13870.101.074751.059751.09475
41582024.06.12 09:00close13870.101.074661.059751.09475-0.9052841.97
41592024.06.12 09:00close13860.101.074661.059451.094452.1052844.07
41602024.06.12 09:00close13850.101.074661.059901.09490-2.4052841.67
41612024.06.12 09:00close13840.101.074661.058941.093947.2052848.87
41622024.06.12 09:00sell13880.101.074660.000000.00000
41632024.06.12 09:00modify13880.101.074661.089661.05466
41642024.06.12 10:00sell13890.101.075270.000000.00000
41652024.06.12 10:00modify13890.101.075271.090271.05527
41662024.06.12 11:00sell13900.101.075870.000000.00000
41672024.06.12 11:00modify13900.101.075871.090871.05587
41682024.06.12 12:00sell13910.101.076430.000000.00000
41692024.06.12 12:00modify13910.101.076431.091431.05643
41702024.06.12 13:00sell13920.101.082640.000000.00000
41712024.06.12 13:00modify13920.101.082641.097641.06264
41722024.06.12 14:00sell13930.101.083660.000000.00000
41732024.06.12 14:00modify13930.101.083661.098661.06366
41742024.06.12 15:00sell13940.101.084800.000000.00000
41752024.06.12 15:00modify13940.101.084801.099801.06480
41762024.06.12 16:00sell13950.101.084240.000000.00000
41772024.06.12 16:00modify13950.101.084241.099241.06424
41782024.06.12 17:00sell13960.101.084410.000000.00000
41792024.06.12 17:00modify13960.101.084411.099411.06441
41802024.06.12 18:00sell13970.101.083840.000000.00000
41812024.06.12 18:00modify13970.101.083841.098841.06384
41822024.06.12 19:00sell13980.101.081160.000000.00000
41832024.06.12 19:00modify13980.101.081161.096161.06116
41842024.06.12 20:00sell13990.101.080650.000000.00000
41852024.06.12 20:00modify13990.101.080651.095651.06065
41862024.06.12 21:00sell14000.101.080760.000000.00000
41872024.06.12 21:00modify14000.101.080761.095761.06076
41882024.06.12 22:00sell14010.101.081250.000000.00000
41892024.06.12 22:00modify14010.101.081251.096251.06125
41902024.06.12 23:00sell14020.101.081080.000000.00000
41912024.06.12 23:00modify14020.101.081081.096081.06108
41922024.06.13 00:00sell14030.101.081260.000000.00000
41932024.06.13 00:00modify14030.101.081261.096261.06126
41942024.06.13 01:00sell14040.101.081280.000000.00000
41952024.06.13 01:00modify14040.101.081281.096281.06128
41962024.06.13 02:00sell14050.101.080450.000000.00000
41972024.06.13 02:00modify14050.101.080451.095451.06045
41982024.06.13 03:00sell14060.101.080790.000000.00000
41992024.06.13 03:00modify14060.101.080791.095791.06079
42002024.06.13 04:00sell14070.101.080680.000000.00000
42012024.06.13 04:00modify14070.101.080681.095681.06068
42022024.06.13 05:00close14070.101.080691.095681.06068-0.1052848.77
42032024.06.13 05:00close14060.101.080691.095791.060791.0052849.77
42042024.06.13 05:00close14050.101.080691.095451.06045-2.4052847.37
42052024.06.13 05:00close14040.101.080691.096281.061285.9052853.27
42062024.06.13 05:00close14030.101.080691.096261.061265.7052858.97
42072024.06.13 05:00close14020.101.080691.096081.061084.4052863.37
42082024.06.13 05:00close14010.101.080691.096251.061256.1052869.47
42092024.06.13 05:00close14000.101.080691.095761.060761.2052870.67
42102024.06.13 05:00close13990.101.080691.095651.060650.1052870.76
42112024.06.13 05:00close13980.101.080691.096161.061165.2052875.96
42122024.06.13 05:00close13970.101.080691.098841.0638432.0052907.96
42132024.06.13 05:00close13960.101.080691.099411.0644137.7052945.66
42142024.06.13 05:00close13950.101.080691.099241.0642436.0052981.66
42152024.06.13 05:00close13940.101.080691.099801.0648041.6053023.26
42162024.06.13 05:00close13930.101.080691.098661.0636630.2053053.46
42172024.06.13 05:00close13920.101.080691.097641.0626420.0053073.46
42182024.06.13 05:00close13910.101.080691.091431.05643-42.1053031.36
42192024.06.13 05:00close13900.101.080691.090871.05587-47.7052983.66
42202024.06.13 05:00close13890.101.080691.090271.05527-53.7052929.96
42212024.06.13 05:00close13880.101.080691.089661.05466-59.8052870.16
42222024.06.13 05:00buy14080.101.080690.000000.00000
42232024.06.13 05:00modify14080.101.080691.065691.10069
42242024.06.13 06:00buy14090.101.080760.000000.00000
42252024.06.13 06:00modify14090.101.080761.065761.10076
42262024.06.13 07:00buy14100.101.080500.000000.00000
42272024.06.13 07:00modify14100.101.080501.065501.10050
42282024.06.13 08:00close14100.101.081411.065501.100509.1052879.26
42292024.06.13 08:00close14090.101.081411.065761.100766.5052885.76
42302024.06.13 08:00close14080.101.081411.065691.100697.2052892.96
42312024.06.13 08:00sell14110.101.081410.000000.00000
42322024.06.13 08:00modify14110.101.081411.096411.06141
42332024.06.13 09:00sell14120.101.080610.000000.00000
42342024.06.13 09:00modify14120.101.080611.095611.06061
42352024.06.13 10:00close14120.101.080481.095611.060611.3052894.26
42362024.06.13 10:00close14110.101.080481.096411.061419.3052903.56
42372024.06.13 10:00buy14130.101.080480.000000.00000
42382024.06.13 10:00modify14130.101.080481.065481.10048
42392024.06.13 11:00buy14140.101.079710.000000.00000
42402024.06.13 11:00modify14140.101.079711.064711.09971
42412024.06.13 12:00buy14150.101.078620.000000.00000
42422024.06.13 12:00modify14150.101.078621.063621.09862
42432024.06.13 13:00buy14160.101.079680.000000.00000
42442024.06.13 13:00modify14160.101.079681.064681.09968
42452024.06.13 14:00buy14170.101.079040.000000.00000
42462024.06.13 14:00modify14170.101.079041.064041.09904
42472024.06.13 15:00buy14180.101.077440.000000.00000
42482024.06.13 15:00modify14180.101.077441.062441.09744
42492024.06.13 16:00buy14190.101.075830.000000.00000
42502024.06.13 16:00modify14190.101.075831.060831.09583
42512024.06.13 17:00buy14200.101.073810.000000.00000
42522024.06.13 17:00modify14200.101.073811.058811.09381
42532024.06.13 18:00buy14210.101.074530.000000.00000
42542024.06.13 18:00modify14210.101.074531.059531.09453
42552024.06.13 19:00buy14220.101.074220.000000.00000
42562024.06.13 19:00modify14220.101.074221.059221.09422
42572024.06.13 20:00buy14230.101.074350.000000.00000
42582024.06.13 20:00modify14230.101.074351.059351.09435
42592024.06.13 21:00buy14240.101.073910.000000.00000
42602024.06.13 21:00modify14240.101.073911.058911.09391
42612024.06.13 22:00buy14250.101.074170.000000.00000
42622024.06.13 22:00modify14250.101.074171.059171.09417
42632024.06.13 23:00buy14260.101.074170.000000.00000
42642024.06.13 23:00modify14260.101.074171.059171.09417
42652024.06.14 00:00buy14270.101.074040.000000.00000
42662024.06.14 00:00modify14270.101.074041.059041.09404
42672024.06.14 01:00buy14280.101.073930.000000.00000
42682024.06.14 01:00modify14280.101.073931.058931.09393
42692024.06.14 02:00buy14290.101.074450.000000.00000
42702024.06.14 02:00modify14290.101.074451.059451.09445
42712024.06.14 03:00buy14300.101.074580.000000.00000
42722024.06.14 03:00modify14300.101.074581.059581.09458
42732024.06.14 04:00buy14310.101.074310.000000.00000
42742024.06.14 04:00modify14310.101.074311.059311.09431
42752024.06.14 05:00buy14320.101.073920.000000.00000
42762024.06.14 05:00modify14320.101.073921.058921.09392
42772024.06.14 06:00buy14330.101.073350.000000.00000
42782024.06.14 06:00modify14330.101.073351.058351.09335
42792024.06.14 07:00buy14340.101.072780.000000.00000
42802024.06.14 07:00modify14340.101.072781.057781.09278
42812024.06.14 08:00buy14350.101.071050.000000.00000
42822024.06.14 08:00modify14350.101.071051.056051.09105
42832024.06.14 09:00buy14360.101.069470.000000.00000
42842024.06.14 09:00modify14360.101.069471.054471.08947
42852024.06.14 10:00buy14370.101.069010.000000.00000
42862024.06.14 10:00modify14370.101.069011.054011.08901
42872024.06.14 11:00buy14380.101.070080.000000.00000
42882024.06.14 11:00modify14380.101.070081.055081.09008
42892024.06.14 12:00buy14390.101.069690.000000.00000
42902024.06.14 12:00modify14390.101.069691.054691.08969
42912024.06.14 13:00buy14400.101.069240.000000.00000
42922024.06.14 13:00modify14400.101.069241.054241.08924
42932024.06.14 14:00buy14410.101.067200.000000.00000
42942024.06.14 14:00modify14410.101.067201.052201.08720
42952024.06.14 15:00buy14420.101.069000.000000.00000
42962024.06.14 15:00modify14420.101.069001.054001.08900
42972024.06.28 20:59close at stop14420.101.071191.054001.0890012.6052916.16
42982024.06.28 20:59close at stop14410.101.071191.052201.0872030.6052946.77
42992024.06.28 20:59close at stop14400.101.071191.054241.0892410.2052956.97
43002024.06.28 20:59close at stop14390.101.071191.054691.089695.7052962.68
43012024.06.28 20:59close at stop14380.101.071191.055081.090081.8052964.48
43022024.06.28 20:59close at stop14370.101.071191.054011.0890112.5052976.98
43032024.06.28 20:59close at stop14360.101.071191.054471.089477.9052984.89
43042024.06.28 20:59close at stop14350.101.071191.056051.09105-7.9052976.99
43052024.06.28 20:59close at stop14340.101.071191.057781.09278-25.2052951.80
43062024.06.28 20:59close at stop14330.101.071191.058351.09335-30.9052920.90
43072024.06.28 20:59close at stop14320.101.071191.058921.09392-36.6052884.30
43082024.06.28 20:59close at stop14310.101.071191.059311.09431-40.5052843.81
43092024.06.28 20:59close at stop14300.101.071191.059581.09458-43.2052800.61
43102024.06.28 20:59close at stop14290.101.071191.059451.09445-41.9052758.72
43112024.06.28 20:59close at stop14280.101.071191.058931.09393-36.7052722.02
43122024.06.28 20:59close at stop14270.101.071191.059041.09404-37.8052684.22
43132024.06.28 20:59close at stop14260.101.071191.059171.09417-39.7652644.46
43142024.06.28 20:59close at stop14250.101.071191.059171.09417-39.7652604.70
43152024.06.28 20:59close at stop14240.101.071191.058911.09391-37.1652567.54
43162024.06.28 20:59close at stop14230.101.071191.059351.09435-41.5652525.98
43172024.06.28 20:59close at stop14220.101.071191.059221.09422-40.2652485.72
43182024.06.28 20:59close at stop14210.101.071191.059531.09453-43.3652442.36
43192024.06.28 20:59close at stop14200.101.071191.058811.09381-36.1652406.20
43202024.06.28 20:59close at stop14190.101.071191.060831.09583-56.3652349.84
43212024.06.28 20:59close at stop14180.101.071191.062441.09744-72.4652277.38
43222024.06.28 20:59close at stop14170.101.071191.064041.09904-88.4652188.92
43232024.06.28 20:59close at stop14160.101.071191.064681.09968-94.8652094.06
43242024.06.28 20:59close at stop14150.101.071191.063621.09862-84.2652009.80
43252024.06.28 20:59close at stop14140.101.071191.064711.09971-95.1651914.64
43262024.06.28 20:59close at stop14130.101.071191.065481.10048-102.8651811.78